Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 312,00€ | -1,50€ | -0,38% | 312,60€ | 310,80€ | 17:55 19/04/24 |
| A I S M EU VA F UEC | 292,62€ | 0,33€ | 0,11% | 292,62€ | 290,11€ | 17:55 19/04/24 |
| A I S SM CITY UEC | 53,19€ | -0,51€ | -0,75% | 53,19€ | 53,19€ | 19:39 19/04/24 |
| AIS M EUHI DI F UEC | 171,72€ | 0,72€ | 0,37% | 171,72€ | 169,68€ | 17:55 19/04/24 |
| AIS M J SRI P UEDRC | 42,83€ | -0,31€ | -0,73% | 42,83€ | 42,60€ | 17:55 19/04/24 |
| AIS M J SRI P UEDRC | 61,04€ | -1,08€ | -1,74% | 61,04€ | 61,04€ | 19:39 19/04/24 |
| AM 3M I UCITS ETF C | 120,00€ | 0,03€ | -0,03% | 120,22€ | 119,97€ | 17:55 19/04/24 |
| AM EP M EMA UE | 20,72€ | -0,24€ | -1,06% | 20,79€ | 20,64€ | 17:55 19/04/24 |
| AM EP M EMM UE | 20,60€ | -0,18€ | -0,71% | 20,71€ | 20,49€ | 17:55 19/04/24 |
| AM EP ME LAM UE | 22,27€ | 0,04€ | 0,04% | 22,35€ | 21,71€ | 17:55 19/04/24 |
| AM EP MS EUR UE | 28,95€ | -0,05€ | -0,07% | 28,98€ | 28,73€ | 17:55 19/04/24 |
| AM EP NAS100 UE | 47,46€ | -1,04€ | -2,14% | 48,22€ | 47,46€ | 17:55 19/04/24 |
| AM EP SP 500 UE | 38,12€ | -0,46€ | -1,20% | 38,36€ | 38,11€ | 17:55 19/04/24 |
| AM EP SP500 UE DLYH | 32,54€ | -0,38€ | -1,01% | 32,67€ | 32,45€ | 17:55 19/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,51€ | -0,05€ | -0,10% | 50,57€ | 50,51€ | 17:55 19/04/24 |
| AM EUR-DR-ACC | 12,01€ | -0,05€ | -0,38% | 12,01€ | 11,97€ | 17:55 19/04/24 |
| AM IN S M INDIA UEC | 915,88€ | 4,68€ | 0,52% | 917,76€ | 910,87€ | 17:55 19/04/24 |
| AM IN SOL AIBG UEDR | 47,97€ | 0,03€ | -0,11% | 48,06€ | 47,95€ | 17:55 19/04/24 |
| AM IN SOL BMLEG UED | 47,49€ | -0,02€ | 0,28% | 47,64€ | 47,56€ | 17:55 19/04/24 |
| AM IN SOL ETFDRC | 74,65€ | -0,19€ | 0,12% | 74,61€ | 74,12€ | 17:55 19/04/24 |
| AM IS AIMEMS UEDCC | 46,32€ | -0,31€ | -0,65% | 46,32€ | 46,03€ | 17:55 19/04/24 |
| AM IS AIMES UEDCC | 80,06€ | -0,05€ | -0,06% | 80,20€ | 79,86€ | 17:55 19/04/24 |
| AM IS AMJAPTOP UEEC | 104,04€ | -0,82€ | -0,81% | 104,04€ | 103,04€ | 17:55 19/04/24 |
| AM IS AMJTOP UEDHEC | 379,18€ | -2,73€ | -0,71% | 379,18€ | 376,32€ | 17:55 19/04/24 |
| AM IS BEACORP UEDRC | 50,04€ | -0,01€ | -0,01% | 50,10€ | 50,00€ | 17:55 19/04/24 |
| AM IS CAC 40 EUC | 128,46€ | 0,08€ | 0,06% | 128,68€ | 127,28€ | 17:55 19/04/24 |
| AM IS CAC 40 EUD | 78,92€ | -0,07€ | 0,05% | 79,07€ | 78,46€ | 17:55 19/04/24 |
| AM IS E COR UEC | 210,35€ | -0,12€ | -0,06% | 210,52€ | 210,32€ | 17:55 19/04/24 |
| AM IS EHYLBI UEC | 237,15€ | 0,00€ | 0,14% | 237,56€ | 236,83€ | 17:55 19/04/24 |
| AM IS ETF F100 UEC | 759,10€ | -4,40€ | -0,24% | 759,70€ | 757,80€ | 17:55 19/04/24 |
| AM IS EU AC ETFDRC | 43,39€ | 0,02€ | 0,05% | 43,49€ | 43,34€ | 17:55 19/04/24 |
| AM IS F E ERE UEC | 298,93€ | 0,79€ | 0,28% | 298,93€ | 296,74€ | 17:55 19/04/24 |
| AM IS FENGL UEDRC | 58,00€ | -0,15€ | -0,26% | 58,16€ | 57,61€ | 17:55 19/04/24 |
| AM IS FR EC 1-3 UEC | 105,23€ | -0,03€ | 0,03% | 105,33€ | 105,23€ | 17:55 19/04/24 |
| AM IS FR USD C UEHC | 52,50€ | 0,07€ | 0,22% | 52,50€ | 52,44€ | 17:55 19/04/24 |
| AM IS FTSE MIB UEC | 75,40€ | 0,16€ | 0,79% | 75,39€ | 74,59€ | 17:55 19/04/24 |
| AM IS GB E BIG UEC | 212,62€ | -0,02€ | 0,01% | 213,21€ | 212,28€ | 17:55 19/04/24 |
| AM IS GBLREIG UEC | 220,52€ | -0,14€ | -0,10% | 221,11€ | 220,38€ | 17:55 19/04/24 |
| AM IS GBLREIG UED | 193,17€ | 0,36€ | -0,12% | 193,17€ | 193,17€ | 19:39 19/04/24 |
| AM IS GBLREIG13 UEC | 112,29€ | 0,04€ | 0,05% | 112,29€ | 112,29€ | 19:39 19/04/24 |
| AM IS GL INF UEC | 68,90€ | 0,06€ | 0,20% | 68,78€ | 68,43€ | 17:55 19/04/24 |
| AM IS JPM GBIGG UEC | 45,19€ | 0,02€ | 0,03% | 45,31€ | 45,14€ | 17:55 19/04/24 |
| AM IS JPMGGG UEDRC | 45,80€ | 0,04€ | -0,07% | 45,91€ | 45,75€ | 17:55 19/04/24 |
| AM IS M CHINA UEC | 200,20€ | -2,75€ | -0,99% | 200,20€ | 198,24€ | 17:55 19/04/24 |
| AM IS M E SR P UEDC | 81,81€ | -0,41€ | -0,50% | 82,15€ | 81,81€ | 17:55 19/04/24 |
| AM IS M EM M UEC | 4,64€ | -0,04€ | -0,85% | 4,65€ | 4,61€ | 17:55 19/04/24 |
| AM IS M EMKTS UEDRC | 61,08€ | -0,49€ | -0,80% | 61,20€ | 60,81€ | 17:55 19/04/24 |
| AM IS M EU MVF UEC | 15,90€ | 0,11€ | 0,54% | 15,87€ | 15,55€ | 17:55 19/04/24 |
| AM IS M EUR MF UEC | 100,44€ | -0,32€ | -0,24% | 100,44€ | 99,85€ | 17:55 19/04/24 |
| AM IS M EUR QF UEC | 106,80€ | -0,24€ | -0,22% | 106,84€ | 106,46€ | 17:55 19/04/24 |
| AM IS M EUR UEDRC | 89,61€ | -0,04€ | -0,04% | 89,61€ | 89,03€ | 17:55 19/04/24 |
| AM IS M JAP UEDRC | 251,87€ | -3,51€ | -1,50% | 253,03€ | 250,95€ | 17:55 19/04/24 |
| AM IS M US VF UEC | 83,92€ | -0,34€ | -0,41% | 83,92€ | 83,92€ | 19:39 19/04/24 |
| AM IS MEMU UEDRC | 289,90€ | 0,40€ | 0,14% | 290,00€ | 287,45€ | 17:55 19/04/24 |
| AM IS MEMU UEDRD | 61,86€ | 0,01€ | -0,27% | 61,52€ | 61,50€ | 17:55 19/04/24 |
| AM IS MPEXJ UEDRC | 577,70€ | -3,50€ | -0,43% | 578,70€ | 574,80€ | 17:55 19/04/24 |
| AM IS MS E EX S UEC | 308,57€ | -0,54€ | -0,06% | 309,33€ | 306,51€ | 17:55 19/04/24 |
| AM IS MS WE UEC | 385,15€ | 2,15€ | -0,14% | 384,15€ | 380,55€ | 17:55 19/04/24 |
| AM IS MSCI E UEC | 319,34€ | -0,51€ | 0,15% | 319,64€ | 317,56€ | 17:55 19/04/24 |
| AM IS MSCI ELSF UEC | 127,38€ | -0,60€ | -0,10% | 127,57€ | 126,69€ | 17:55 19/04/24 |
| AM IS MSCI NOR UEC | 659,40€ | -1,60€ | -0,24% | 660,20€ | 654,60€ | 17:55 19/04/24 |
| AM IS MSCI SW UEC | 10,31€ | 0,07€ | 0,64% | 10,31€ | 10,22€ | 17:55 19/04/24 |
| AM IS MSCI US UEC | 596,10€ | -5,86€ | -0,97% | 599,85€ | 595,79€ | 17:55 19/04/24 |
| AM IS MSCI WEE UEC | 532,50€ | -7,07€ | -1,31% | 534,00€ | 532,50€ | 17:55 19/04/24 |
| AM IS MSCI WRLD UEC | 483,15€ | -4,43€ | -0,91% | 485,00€ | 481,62€ | 17:55 19/04/24 |
| AM IS MSCI WRLD UED | 29,12€ | -0,28€ | -0,96% | 29,25€ | 29,03€ | 17:55 19/04/24 |
| AM IS MSEMA UEC | 33,48€ | -0,35€ | -1,05% | 33,51€ | 33,20€ | 17:55 19/04/24 |
| AM IS NA 100 UEDHEC | 404,20€ | -9,05€ | -2,19% | 408,75€ | 404,00€ | 17:55 19/04/24 |
| AM IS NAS 100 UEC | 182,94€ | -4,02€ | -2,15% | 184,76€ | 182,76€ | 17:55 19/04/24 |
| AM IS RUS 2000 UEC | 268,68€ | -3,16€ | -1,16% | 270,20€ | 266,43€ | 17:55 19/04/24 |
| AM IS S AI GAI UECC | 89,28€ | -1,88€ | -2,06% | 90,24€ | 89,28€ | 17:55 19/04/24 |
| AM IS S&P 500 UEEC | 91,17€ | -1,10€ | -1,19% | 91,62€ | 91,11€ | 17:55 19/04/24 |
| AM IS S&P500 UEDHEC | 120,92€ | -1,36€ | -1,11% | 121,62€ | 120,70€ | 17:55 19/04/24 |
| AM IS SP 500B UEC | 263,20€ | -1,85€ | -0,72% | 263,80€ | 262,55€ | 17:55 19/04/24 |
| AM IS SP GL L UEC | 205,24€ | -1,65€ | -0,80% | 206,00€ | 203,80€ | 17:55 19/04/24 |
| AM IS ST E 600 UEC | 119,77€ | -0,29€ | -0,16% | 119,82€ | 119,28€ | 17:55 19/04/24 |
| AM MSCI EUR- | 438,53€ | -4,91€ | -0,89% | 440,17€ | 438,50€ | 17:55 19/04/24 |
| AM MSCI EUR-ACC | 469,83€ | -5,81€ | -1,22% | 472,23€ | 469,83€ | 17:55 19/04/24 |
| AM P SP UCS EUE ACC | 10,53€ | 0,01€ | 0,72% | 10,53€ | 10,53€ | 19:39 19/04/24 |
| AM S&P EUR-DR-ACC | 14,69€ | -0,30€ | -1,87% | 14,83€ | 14,71€ | 17:55 19/04/24 |
| AM S&P EUR-DR-ACC | 11,19€ | -0,15€ | -0,67% | 11,24€ | 11,15€ | 17:55 19/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,03€ | -0,20€ | -0,69% | 27,04€ | 26,75€ | 17:55 19/04/24 |
| AMETFPEA JT UE DLYH | 35,63€ | -0,27€ | -0,95% | 35,66€ | 35,17€ | 17:55 19/04/24 |
| AMIS BEC BBB15 UEDR | 50,97€ | -0,06€ | -0,05% | 51,01€ | 50,95€ | 17:55 19/04/24 |
| AMIS EURST50 UEDREC | 122,44€ | -0,54€ | -0,44% | 122,90€ | 121,68€ | 17:55 19/04/24 |
| AMIS EURST50 UEDRED | 77,82€ | -0,32€ | -0,41% | 77,82€ | 77,43€ | 17:55 19/04/24 |
| AMIS GBHR EIG UEC | 199,67€ | -0,11€ | -0,02% | 200,49€ | 199,69€ | 17:55 19/04/24 |
| AMIS JPXN400 UEDHEC | 278,99€ | -2,93€ | -1,04% | 279,49€ | 277,04€ | 17:55 19/04/24 |
| AMIS JPXN400 UEEC | 176,03€ | -1,39€ | -1,06% | 176,07€ | 174,98€ | 17:55 19/04/24 |
| AMU GL EUR-DR-ACC | 11,48€ | 0,05€ | 0,63% | 11,48€ | 11,33€ | 17:55 19/04/24 |
| AMU MSCI EUR-ACC | 61,99€ | -0,30€ | -1,04% | 61,71€ | 61,49€ | 17:55 19/04/24 |
| AMU S&P EUR-DR-ACC | 13,25€ | -0,10€ | -0,69% | 13,25€ | 13,19€ | 17:55 19/04/24 |
| AMU WORLD EUR- | 7,31€ | -0,06€ | -0,71% | 7,30€ | 7,29€ | 17:55 19/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,10€ | -0,15€ | -1,29% | 24,96€ | 24,93€ | 17:55 19/04/24 |
| AMUND EICPA ETF DRC | 71,23€ | -0,31€ | -0,38% | 71,39€ | 70,84€ | 17:55 19/04/24 |
| AMUNDI ETF EMU HDV | 158,48€ | 0,38€ | 0,24% | 158,64€ | 156,80€ | 17:55 19/04/24 |
| AMUNDI ETF EU BANK | 119,74€ | -0,30€ | 0,59% | 120,06€ | 118,70€ | 17:55 19/04/24 |
| AMUNDI ETF EU HEAL | 386,90€ | 0,75€ | 0,17% | 386,90€ | 383,45€ | 17:55 19/04/24 |
| AMUNDI ETF EU X EM | 345,09€ | 0,50€ | 0,09% | 344,99€ | 342,33€ | 17:55 19/04/24 |
| AMUNDI ETF IG 7-10 | 237,59€ | -0,18€ | -0,15% | 238,60€ | 237,41€ | 17:55 19/04/24 |
| AMUNDI ETF LEV USA | 17,27€ | -0,45€ | -2,56% | 17,47€ | 17,21€ | 17:55 19/04/24 |
| AMUNDI ETF MS E EN | 396,15€ | -1,35€ | 0,03% | 396,85€ | 394,70€ | 17:55 19/04/24 |
| AMUNDI ETF MS FRA | 396,80€ | -2,85€ | -0,45% | 396,80€ | 396,80€ | 19:39 19/04/24 |
| AMUNDI ETF MS GER | 317,55€ | -1,95€ | -0,22% | 317,65€ | 315,30€ | 17:55 19/04/24 |
| AMUNDI ETF MS SPA | 254,30€ | -1,00€ | -0,41% | 254,85€ | 251,45€ | 17:55 19/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,27€ | 0,06€ | 1,19% | 5,28€ | 5,25€ | 17:55 19/04/24 |
| AMUNDI ETF STOXX50 | 113,82€ | -0,16€ | -0,14% | 113,98€ | 113,16€ | 17:55 19/04/24 |
| AMUNDI ETF W X EMU | 508,67€ | -5,14€ | -0,44% | 509,67€ | 507,49€ | 17:55 19/04/24 |
| B E EST50 U ETF D | 12,31€ | -0,05€ | -0,42% | 12,33€ | 12,26€ | 17:55 19/04/24 |
| B E EST50 U ETF EUR | 15,04€ | -0,07€ | -0,44% | 15,09€ | 14,96€ | 17:55 19/04/24 |
| B E SP500 U ET EU H | 16,48€ | -0,16€ | -0,99% | 16,57€ | 16,44€ | 17:55 19/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | 0,00€ | -3,56% | 9,39€ | 9,37€ | 17:55 19/04/24 |
| BNP CORP BD 3-5 UED | 8,86€ | -0,02€ | -3,56% | 8,88€ | 8,86€ | 17:55 19/04/24 |
| BNP ECPI ECO UETFC | 9,08€ | 0,03€ | 0,29% | 9,08€ | 8,99€ | 17:55 19/04/24 |
| BNP ESG EU BIO UEC | 12,59€ | -0,01€ | 0,19% | 12,60€ | 12,48€ | 17:55 19/04/24 |
| BNP FEN DE EU UEC | 6,56€ | 0,07€ | 1,05% | 6,56€ | 6,47€ | 17:55 19/04/24 |
| BNP FTSE GLB UEC | 8,05€ | 0,00€ | -0,13% | 8,00€ | 7,98€ | 17:55 19/04/24 |
| BNP PAR ES UEC | 10,54€ | -0,08€ | -0,81% | 10,54€ | 10,54€ | 19:39 19/04/24 |
| BNP PAR EUR UETFC | 10,03€ | -0,01€ | 0,10% | 10,03€ | 10,03€ | 19:39 19/04/24 |
| BNP PAR EUR UETFD | 8,79€ | -0,02€ | -6,18% | 8,79€ | 8,79€ | 19:39 19/04/24 |
| BNP PAR LO PAB UEC | 15,27€ | -0,16€ | -0,82% | 15,27€ | 15,23€ | 17:55 19/04/24 |
| BNP PE S EUR CB UEC | 10,08€ | 0,01€ | -0,10% | 10,08€ | 10,08€ | 19:39 19/04/24 |
| BNP PE S EUR UED | 10,08€ | 0,01€ | -0,10% | 10,08€ | 10,08€ | 19:39 19/04/24 |
| BNP S&P EUR-ACC | 12,88€ | -0,15€ | -1,02% | 12,88€ | 12,87€ | 17:55 19/04/24 |
| BNPP E COR BD UETFC | 9,83€ | 0,02€ | 0,22% | 9,83€ | 9,82€ | 17:55 19/04/24 |
| BNPP E CORP UETFD | 9,02€ | -0,01€ | 0,58% | 9,40€ | 9,38€ | 17:55 19/04/24 |
| BNPP E EQ D EUR UEC | 121,08€ | -0,84€ | -0,56% | 121,08€ | 121,08€ | 19:39 19/04/24 |
| BNPP E EQ LV EU UEC | 164,14€ | 0,38€ | 0,31% | 164,14€ | 162,80€ | 17:55 19/04/24 |
| BNPP E EQ LV EU UED | 132,72€ | -0,10€ | -2,43% | 132,72€ | 132,72€ | 19:39 19/04/24 |
| BNPP E EQ LV US UEC | 185,22€ | -1,40€ | -0,23% | 185,22€ | 185,22€ | 19:39 19/04/24 |
| BNPP E EQ LV US UED | 150,04€ | -0,48€ | -0,29% | 152,02€ | 149,38€ | 17:55 19/04/24 |
| BNPP E EQ MO EU UEC | 156,98€ | -1,20€ | -0,65% | 156,98€ | 156,98€ | 19:39 19/04/24 |
| BNPP E EQ MO EU UED | 126,50€ | -0,88€ | -2,41% | 126,50€ | 126,50€ | 19:39 19/04/24 |
| BNPP E EQ QU EU UEC | 161,34€ | -0,96€ | -0,59% | 161,96€ | 161,22€ | 17:55 19/04/24 |
| BNPP E EQ QU EU UED | 128,22€ | -0,72€ | -3,21% | 128,18€ | 127,90€ | 17:55 19/04/24 |
| BNPP E EQ VA EU UEC | 133,82€ | 0,18€ | 0,13% | 133,82€ | 132,90€ | 17:55 19/04/24 |
| BNPP E EQ VA EU UED | 92,57€ | -0,54€ | -3,69% | 92,57€ | 92,57€ | 19:39 19/04/24 |
| BNPP E FE/NDE UEQDD | 6,99€ | -0,04€ | -0,41% | 6,99€ | 6,99€ | 19:39 19/04/24 |
| BNPP E LC 100E UEC | 244,40€ | -0,30€ | -0,12% | 244,50€ | 243,15€ | 17:55 19/04/24 |
| BNPP E ME EX CW UEC | 14,46€ | -0,01€ | -0,04% | 14,47€ | 14,36€ | 17:55 19/04/24 |
| BNPP E MEM SRI UED | 92,99€ | -1,95€ | -4,91% | 94,10€ | 92,99€ | 17:55 19/04/24 |
| BNPP E MEM SRI UEEC | 12,20€ | -0,05€ | -0,41% | 12,20€ | 12,10€ | 17:55 19/04/24 |
| BNPP E MEU E CW UEC | 266,43€ | -0,31€ | -0,12% | 266,43€ | 264,66€ | 17:55 19/04/24 |
| BNPP E MEU EXCW UEC | 14,94€ | -0,01€ | -0,04% | 14,94€ | 14,86€ | 17:55 19/04/24 |
| BNPP E MJ EX CW UEC | 14,41€ | -0,11€ | -0,73% | 14,41€ | 14,30€ | 17:55 19/04/24 |
| BNPP E MNA EXCW UEC | 21,08€ | -0,11€ | -0,50% | 21,08€ | 21,01€ | 17:55 19/04/24 |
| BNPP E MP EJECW UEC | 12,55€ | -0,03€ | -0,21% | 12,56€ | 12,48€ | 17:55 19/04/24 |
| BNPP E MSCI ESC UEC | 13,78€ | 0,01€ | 0,09% | 13,78€ | 13,68€ | 17:55 19/04/24 |
| BNPP E MW EX CW UEC | 18,71€ | -0,03€ | -0,14% | 18,73€ | 18,55€ | 17:55 19/04/24 |
| BNPP ECPI CIR UETFC | 18,53€ | -0,11€ | -0,58% | 18,53€ | 18,45€ | 17:55 19/04/24 |
| BNPP EFE/NDE UEQHD | 7,11€ | 0,03€ | 1,94% | 7,15€ | 7,05€ | 17:55 19/04/24 |
| BNPP EMJ EX CW UEHC | 17,97€ | -0,13€ | -0,70% | 17,97€ | 17,81€ | 17:55 19/04/24 |
| BNPP MEMEXCW UEC | 10,28€ | -0,09€ | -0,91% | 10,28€ | 10,19€ | 17:55 19/04/24 |
| BNPP SEGB UETFC | 9,97€ | 0,02€ | -0,14% | 9,97€ | 9,97€ | 19:39 19/04/24 |
| BNPP SEGB UETFD | 9,97€ | 0,02€ | -0,14% | 9,97€ | 9,97€ | 19:39 19/04/24 |
| BNPPE BBEAT UEC | 9,13€ | -0,01€ | -0,09% | 9,16€ | 8,98€ | 17:55 19/04/24 |
| BNPPE ECBSP 35 UEC | 10,72€ | 0,00€ | -0,11% | 10,72€ | 10,72€ | 19:39 19/04/24 |
| BNPPE JEEGB 35 UEC | 9,24€ | -0,02€ | -0,16% | 9,26€ | 9,24€ | 17:55 19/04/24 |
| BNPPE LC 100EP UEC | 11,47€ | -0,08€ | -0,93% | 11,47€ | 11,47€ | 19:39 19/04/24 |
| BNPPE MJSSS5C UEC | 24,39€ | -0,21€ | -0,85% | 24,39€ | 24,24€ | 17:55 19/04/24 |
| BNPPE MKLD 400 UED | 18,73€ | -0,11€ | -2,11% | 18,73€ | 18,62€ | 17:55 19/04/24 |
| CAC 40 T EASY U ETF | 12,56€ | 0,01€ | 0,06% | 12,56€ | 12,42€ | 17:55 19/04/24 |
| EASYETF EPRA EURO | 6,32€ | 0,04€ | 0,72% | 6,33€ | 6,24€ | 17:55 19/04/24 |
| ETF EM PLEM | 15,88€ | -0,09€ | -0,98% | 15,96€ | 15,75€ | 17:55 19/04/24 |
| ETF INDIA PINR | 26,33€ | 0,13€ | 0,37% | 26,35€ | 26,07€ | 17:55 19/04/24 |
| FI TR GLOB USD-A-AC | 57,29€ | -0,21€ | -0,31% | 57,29€ | 57,29€ | 19:39 19/04/24 |
| GOLD BULLION SECURITIES ETC | 206,82€ | 0,82€ | 0,21% | 206,98€ | 205,46€ | 17:55 19/04/24 |
| HA DIG INFRA USD-AC | 8,63€ | -0,13€ | -1,36% | 8,63€ | 8,63€ | 19:39 19/04/24 |
| HAN AIR USD ACC | 6,61€ | -0,13€ | -0,89% | 6,61€ | 6,61€ | 19:39 19/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,03€ | -0,07€ | -0,68% | 7,03€ | 7,03€ | 19:39 19/04/24 |
| HAN FUT USD-ACC | 9,47€ | -0,09€ | -1,10% | 9,52€ | 9,41€ | 17:55 19/04/24 |
| HAN GLB MET USD-ACC | 9,20€ | -0,20€ | -4,28% | 9,37€ | 9,37€ | 17:55 19/04/24 |
| HAN HLTHC USD-A-ACC | 6,06€ | -0,11€ | -1,62% | 6,06€ | 6,06€ | 19:39 19/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,86€ | -0,02€ | 0,16% | 6,86€ | 6,86€ | 19:39 19/04/24 |
| HAN ICLIMA USD-ACC | 5,70€ | -0,08€ | -1,01% | 5,70€ | 5,70€ | 19:39 19/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | -0,26% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,85€ | -0,14€ | -0,34% | 10,86€ | 10,82€ | 17:55 19/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,15% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,10€ | -0,13€ | -1,39% | 8,10€ | 8,10€ | 19:39 19/04/24 |
| HSBC ASI PAC USD-AC | 13,93€ | -0,23€ | -1,35% | 13,93€ | 13,93€ | 19:39 19/04/24 |
| HSBC BL GLB USD-ACC | 9,50€ | 0,02€ | 0,21% | 9,50€ | 9,50€ | 19:39 19/04/24 |
| HSBC DE WLD USD-ACC | 20,11€ | -0,19€ | -0,76% | 20,11€ | 20,11€ | 19:39 19/04/24 |
| HSBC EME MKT USD-AC | 12,41€ | -0,18€ | -1,97% | 12,41€ | 12,41€ | 19:39 19/04/24 |
| HSBC ETF JAP USD- | 15,24€ | -0,15€ | -0,97% | 15,24€ | 15,24€ | 19:39 19/04/24 |
| HSBC ETFS USD-ACC | 24,54€ | -0,22€ | -0,75% | 24,54€ | 24,54€ | 19:39 19/04/24 |
| HSBC FTSE 100 GBP | 91,50€ | -0,25€ | -0,33% | 91,51€ | 91,02€ | 17:55 19/04/24 |
| HSBC HANG TECH HKD- | 4,27€ | -0,09€ | -1,81% | 4,28€ | 4,23€ | 17:55 19/04/24 |
| HSBC ISL ESG USD-AC | 26,57€ | -0,37€ | -1,28% | 26,62€ | 26,58€ | 17:55 19/04/24 |
| HSBC MKTS IS USD-AC | 13,17€ | -0,30€ | -2,80% | 13,17€ | 13,17€ | 19:39 19/04/24 |
| HSBC MSC EUR ACC | 24,28€ | -0,19€ | -0,53% | 24,28€ | 24,28€ | 19:39 19/04/24 |
| HSBC MSCI BRAZIL | 13,81€ | 0,33€ | 1,72% | 13,78€ | 13,47€ | 17:55 19/04/24 |
| HSBC MSCI CANADA | 20,76€ | -0,13€ | -0,24% | 20,76€ | 20,76€ | 19:39 19/04/24 |
| HSBC MSCI CHINA | 5,04€ | -0,04€ | -0,87% | 5,05€ | 5,01€ | 17:55 19/04/24 |
| HSBC MSCI EM LATAM | 21,81€ | -0,07€ | -0,28% | 21,81€ | 21,81€ | 19:39 19/04/24 |
| HSBC MSCI EM USD-AC | 18,41€ | -0,10€ | -0,89% | 18,44€ | 18,27€ | 17:55 19/04/24 |
| HSBC MSCI EUR-ACC | 18,22€ | -0,11€ | -0,77% | 18,22€ | 18,22€ | 19:39 19/04/24 |
| HSBC MSCI EUR-ACC | 28,82€ | -0,27€ | -0,96% | 28,79€ | 28,79€ | 17:55 19/04/24 |
| HSBC MSCI EURP EUR | 17,16€ | -0,03€ | -0,20% | 17,18€ | 17,08€ | 17:55 19/04/24 |
| HSBC MSCI JAP USD | 36,33€ | -0,30€ | -0,77% | 36,32€ | 36,11€ | 17:55 19/04/24 |
| HSBC MSCI PACXJAP | 11,76€ | -0,05€ | -0,29% | 11,77€ | 11,70€ | 17:55 19/04/24 |
| HSBC MSCI TURKEY | 2,92€ | -0,02€ | -0,08% | 2,92€ | 2,92€ | 19:39 19/04/24 |
| HSBC MSCI USA USD | 45,11€ | -0,56€ | -0,89% | 45,11€ | 45,11€ | 19:39 19/04/24 |
| HSBC MSCI USD ACC | 8,39€ | -0,06€ | -0,36% | 8,39€ | 8,39€ | 19:39 19/04/24 |
| HSBC MSCI USD-ACC | 32,71€ | -0,43€ | -1,03% | 32,71€ | 32,71€ | 19:39 19/04/24 |
| HSBC MSCI USD-ACC | 9,87€ | -0,07€ | -0,81% | 9,88€ | 9,80€ | 17:55 19/04/24 |
| HSBC MSCI USD-ACC | 5,38€ | -0,04€ | 0,19% | 5,41€ | 5,36€ | 17:55 19/04/24 |
| HSBC MSCI USD-ACC | 38,43€ | -0,56€ | -1,49% | 38,43€ | 38,43€ | 19:39 19/04/24 |
| HSBC MSCI USD-ACC | 17,76€ | -0,11€ | -0,59% | 17,76€ | 17,57€ | 17:55 19/04/24 |
| HSBC MSCI USD-ACC | 11,92€ | -0,03€ | -0,78% | 11,92€ | 11,80€ | 17:55 19/04/24 |
| HSBC MSCI WORLD USD | 30,85€ | -0,30€ | -0,98% | 30,95€ | 30,79€ | 17:55 19/04/24 |
| HSBC SP 500 ETF | 47,30€ | -0,55€ | -1,09% | 47,50€ | 47,25€ | 17:55 19/04/24 |
| HSBC STOXX 50 EUR | 51,78€ | -0,22€ | -0,38% | 51,86€ | 51,48€ | 17:55 19/04/24 |
| HSBC UK GBP-ACC | 19,76€ | -0,13€ | -0,42% | 19,76€ | 19,76€ | 19:39 19/04/24 |
| HSBC WLD BIO USD-AC | 33,38€ | -0,37€ | -0,71% | 33,38€ | 33,38€ | 19:39 19/04/24 |
| HSBC WLD ISL USD-AC | 21,76€ | -0,21€ | -0,92% | 21,80€ | 21,66€ | 17:55 19/04/24 |
| HSBC WLD VL USD-ACC | 17,64€ | -0,20€ | -0,82% | 17,64€ | 17,64€ | 19:39 19/04/24 |
| I FSS EMU EQ UETFC | 36,34€ | -0,21€ | -0,22% | 36,34€ | 36,34€ | 19:39 19/04/24 |
| IND F S J EQ UETFC | 37,06€ | -0,50€ | -1,46% | 37,06€ | 37,06€ | 19:39 19/04/24 |
| IND FS COR EB UETFD | 23,79€ | 0,02€ | -0,04% | 23,79€ | 23,79€ | 19:39 19/04/24 |
| IND FS SOV EB UETFD | 22,90€ | -0,02€ | 0,37% | 23,00€ | 22,98€ | 17:55 19/04/24 |
| IND FSUS E EQ UETFC | 36,79€ | -0,20€ | -0,42% | 36,79€ | 36,79€ | 19:39 19/04/24 |
| ISH MSCI EM USD-ACC | 4,65€ | -0,04€ | -0,85% | 4,65€ | 4,61€ | 17:55 19/04/24 |
| ISH MSCI GLB USD-AC | 6,38€ | -0,24€ | -3,76% | 6,50€ | 6,38€ | 17:55 19/04/24 |
| ISH MSCI USA USD-AC | 6,67€ | 0,34€ | 5,62% | 6,66€ | 6,66€ | 09:04 19/04/24 |
| ISHA IV SMA USD-ACC | 6,51€ | -0,06€ | -0,64% | 6,51€ | 6,50€ | 17:55 19/04/24 |
| ISHARE MS EUR-ACC | 4,85€ | -0,04€ | -0,91% | 4,87€ | 4,83€ | 17:55 19/04/24 |
| ISHR IBD DEC USD-AC | 96,87€ | 0,01€ | -0,05% | 96,93€ | 96,93€ | 17:55 19/04/24 |
| ISHS CN CNY USD-ACC | 5,30€ | 0,01€ | 0,41% | 5,31€ | 5,30€ | 17:55 19/04/24 |
| ISHS DEC EUR- | 5,08€ | -0,01€ | -0,26% | 5,09€ | 5,08€ | 17:55 19/04/24 |
| ISHS DEC EUR- | 5,04€ | -0,01€ | -0,16% | 5,04€ | 5,04€ | 19:39 19/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,06% | 5,16€ | 5,16€ | 17:55 19/04/24 |
| ISHS DEC EUR-ACC | 5,19€ | -0,01€ | -0,25% | 5,20€ | 5,19€ | 17:55 19/04/24 |
| ISHS DEC EUR-ACC | 5,22€ | 0,00€ | -0,06% | 5,23€ | 5,22€ | 17:55 19/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,02% | 5,15€ | 5,15€ | 17:55 19/04/24 |
| ISHS DEC USD-ACC | 96,47€ | 0,04€ | -0,05% | 96,65€ | 96,44€ | 17:55 19/04/24 |
| ISHS DEC USD-ACC | 97,24€ | 0,03€ | -0,11% | 97,44€ | 97,44€ | 17:55 19/04/24 |
| ISHS DIGI USD-ACC | 6,48€ | -0,19€ | -2,63% | 6,54€ | 6,47€ | 17:55 19/04/24 |
| L C40 (DR) ETF A | 37,48€ | -0,01€ | -0,02% | 37,57€ | 37,11€ | 17:55 19/04/24 |
| L FOR SG UC ETF MC | 129,23€ | 0,94€ | 0,73% | 129,23€ | 128,15€ | 17:55 19/04/24 |
| L PEA S&P500 U ETF | 17,94€ | -0,21€ | -1,17% | 18,04€ | 17,91€ | 17:55 19/04/24 |
| L U ETF CAC40 D EUR | 79,05€ | -0,03€ | -0,04% | 79,18€ | 78,30€ | 17:55 19/04/24 |
| L U ETF PEA CHN ENT | 7,68€ | -0,01€ | -0,17% | 7,68€ | 7,58€ | 17:55 19/04/24 |
| L U ETF PEA EX-JAP | 16,59€ | -0,14€ | -0,65% | 16,62€ | 16,50€ | 17:55 19/04/24 |
| L U ETF PEA FENDE | 11,59€ | 0,05€ | 0,41% | 11,60€ | 11,46€ | 17:55 19/04/24 |
| L U ETF PEA IND AV | 35,66€ | -0,41€ | -1,14% | 35,95€ | 35,48€ | 17:55 19/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 64,51€ | -1,36€ | -2,06% | 65,30€ | 64,44€ | 17:55 19/04/24 |
| L U ETF PEA S&P500 | 40,37€ | -0,43€ | -1,06% | 40,52€ | 40,29€ | 17:55 19/04/24 |
| L U ETF PEA W WATER | 29,61€ | 0,31€ | 1,06% | 29,61€ | 29,16€ | 17:55 19/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,79€ | 0,01€ | 0,67% | 0,80€ | 0,78€ | 17:55 19/04/24 |
| L UC ETF AT LGE CAP | 1,46€ | 0,02€ | 1,13% | 1,48€ | 1,45€ | 17:55 19/04/24 |
| L UC ETF D SH CAC40 | 9,91€ | 0,01€ | 0,13% | 10,00€ | 9,89€ | 17:55 19/04/24 |
| L UC ETF DAILY SH | 0,75€ | 0,00€ | 0,08% | 0,77€ | 0,75€ | 17:55 19/04/24 |
| L UC ETF EU STOXX50 | 8,68€ | 0,03€ | 0,39% | 8,74€ | 8,68€ | 17:55 19/04/24 |
| L UC ETF FTS MIB 3D | 33,24€ | 0,09€ | -0,63% | 32,94€ | 32,79€ | 17:55 19/04/24 |
| L UC ETF IND C EUR | 29,01€ | 0,04€ | 0,13% | 29,07€ | 28,75€ | 17:55 19/04/24 |
| L UC ETF S 50 D EUR | 52,03€ | -0,20€ | -0,38% | 52,24€ | 51,69€ | 17:55 19/04/24 |
| L UC ETF STX 50 LEV | 52,21€ | -0,48€ | -0,91% | 52,50€ | 51,57€ | 17:55 19/04/24 |
| LIF B EUR HYEFB DD | 101,18€ | -0,07€ | -0,01% | 101,33€ | 101,18€ | 17:55 19/04/24 |
| LIF BOF USD HYB DD | 83,72€ | 0,16€ | 0,19% | 83,72€ | 83,27€ | 17:55 19/04/24 |
| LIF DISRUP TECH C | 12,36€ | -0,17€ | -1,36% | 12,43€ | 12,35€ | 17:55 19/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,28€ | 0,05€ | 0,31% | 29,31€ | 29,02€ | 17:55 19/04/24 |
| LIF F EN GL DEV DD | 37,44€ | 0,07€ | 0,20% | 37,44€ | 37,14€ | 17:55 19/04/24 |
| LIF FUTU MOBILI C | 15,39€ | -0,31€ | -0,40% | 15,49€ | 15,35€ | 17:55 19/04/24 |
| LIF MILLENN C | 13,33€ | -0,18€ | -0,93% | 13,41€ | 13,33€ | 17:55 19/04/24 |
| LIF MSCI DE ESG C | 12,80€ | -0,22€ | -1,68% | 12,92€ | 12,80€ | 17:55 19/04/24 |
| LIF MSCI E V DR CC | 128,78€ | 0,18€ | 0,14% | 128,86€ | 127,42€ | 17:55 19/04/24 |
| LIF MSCI EMU GR CC | 186,44€ | -1,46€ | -0,33% | 187,32€ | 185,84€ | 17:55 19/04/24 |
| LIF MSCI EMU SC CC | 342,65€ | -1,39€ | -0,40% | 342,65€ | 340,15€ | 17:55 19/04/24 |
| LIF S EU 600 AP UC | 98,38€ | -0,91€ | 0,06% | 98,47€ | 97,34€ | 17:55 19/04/24 |
| LIF S EU 600 BR AC | 92,23€ | -0,20€ | -0,07% | 92,34€ | 91,37€ | 17:55 19/04/24 |
| LIF S EU 600 C UC | 167,47€ | -1,35€ | -0,31% | 167,47€ | 167,47€ | 19:39 19/04/24 |
| LIF S EU 600 CM UC | 90,65€ | -0,72€ | -0,45% | 90,65€ | 90,07€ | 17:55 19/04/24 |
| LIF S EU 600 FS UC | 99,93€ | -0,76€ | -0,76% | 100,25€ | 99,13€ | 17:55 19/04/24 |
| LIF S EU 600 OG AC | 58,88€ | -0,28€ | -0,47% | 58,88€ | 58,30€ | 17:55 19/04/24 |
| LIF S EU 600 T AC | 32,99€ | 0,43€ | 1,31% | 33,01€ | 32,58€ | 17:55 19/04/24 |
| LIF S EU S D30 DD | 15,39€ | 0,00€ | 0,12% | 15,41€ | 15,25€ | 17:55 19/04/24 |
| LIF SG GL G EQ CC | 13,68€ | -0,02€ | 0,47% | 13,73€ | 13,62€ | 17:55 19/04/24 |
| LIF SMART CASH UECC | 102,54€ | 0,06€ | 0,06% | 102,60€ | 102,46€ | 17:55 19/04/24 |
| LIF SMART CIT C | 13,37€ | -0,22€ | -1,53% | 13,38€ | 13,37€ | 17:55 19/04/24 |
| LIF ST EU 600 F UC | 87,66€ | 1,09€ | 1,25% | 87,66€ | 86,73€ | 17:55 19/04/24 |
| LIF ST EU 600 H AC | 142,84€ | 0,47€ | 0,33% | 142,96€ | 141,59€ | 17:55 19/04/24 |
| LIF ST EU 600 I UC | 58,85€ | 0,21€ | 0,36% | 58,85€ | 58,23€ | 17:55 19/04/24 |
| LIF ST EU 600 I UC | 106,05€ | -1,13€ | -0,70% | 106,10€ | 105,42€ | 17:55 19/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 139,05€ | 0,36€ | 0,39% | 139,41€ | 138,65€ | 17:55 19/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 91,13€ | -1,57€ | -1,69% | 92,08€ | 90,97€ | 17:55 19/04/24 |
| LIF ST EU 600 T UC | 30,25€ | -0,14€ | 0,11% | 30,25€ | 30,05€ | 17:55 19/04/24 |
| LIF ST EU 600 U UC | 62,49€ | 0,37€ | -0,28% | 62,10€ | 61,95€ | 17:55 19/04/24 |
| LIF ULDEG FM25 AC | 79,70€ | 0,09€ | 0,11% | 80,35€ | 79,43€ | 17:55 19/04/24 |
| LIF USD LIGC MHDD | 72,58€ | 0,10€ | -0,17% | 72,79€ | 72,47€ | 17:55 19/04/24 |
| LPEA OBETEUUETF ACC | 9,06€ | -0,02€ | -0,25% | 9,12€ | 9,06€ | 17:55 19/04/24 |
| LYU-LYMS WE FUE A | 6,27€ | -0,01€ | 0,64% | 6,27€ | 6,23€ | 17:55 19/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 29,57€ | 0,06€ | 0,17% | 29,59€ | 29,14€ | 17:55 19/04/24 |
| LYXOR ETF BTP DDS | 18,90€ | 0,05€ | 1,07% | 18,91€ | 18,80€ | 17:55 19/04/24 |
| LYXOR ETF BUND DDS | 40,69€ | 0,09€ | 0,33% | 40,74€ | 40,36€ | 17:55 19/04/24 |
| LYXOR ETF CAC MID | 201,75€ | -1,40€ | -0,02% | 201,55€ | 200,15€ | 17:55 19/04/24 |
| LYXOR ETF DAX DS2 | 0,99€ | 0,01€ | 1,16% | 1,00€ | 0,99€ | 17:55 19/04/24 |
| LYXOR ETF DJ GT50 | 70,26€ | -1,17€ | -1,64% | 70,86€ | 70,11€ | 17:55 19/04/24 |
| LYXOR ETF DJIA | 358,35€ | -0,85€ | -0,24% | 358,35€ | 355,60€ | 17:55 19/04/24 |
| LYXOR ETF EUR CASH | 107,73€ | 0,02€ | 0,02% | 107,74€ | 107,69€ | 17:55 19/04/24 |
| LYXOR ETF LEV CAC | 41,72€ | -0,07€ | -0,17% | 41,91€ | 40,96€ | 17:55 19/04/24 |
| LYXOR ETF LEVDAX | 151,78€ | -1,92€ | -0,34% | 152,04€ | 150,00€ | 17:55 19/04/24 |
| LYXOR ETF MSC WFIN | 258,07€ | 0,64€ | -0,43% | 255,08€ | 254,54€ | 17:55 19/04/24 |
| LYXOR ETF MSC WHC | 462,82€ | -0,34€ | -0,07% | 463,97€ | 460,85€ | 17:55 19/04/24 |
| LYXOR ETF MSC WTEC | 671,75€ | -18,70€ | -2,71% | 681,23€ | 671,49€ | 17:55 19/04/24 |
| LYXOR ETF MSCI EM | 11,52€ | -0,10€ | -0,82% | 11,52€ | 11,45€ | 17:55 19/04/24 |
| LYXOR ETF MSCI EUR | 228,17€ | -0,38€ | -0,17% | 228,31€ | 226,40€ | 17:55 19/04/24 |
| LYXOR ETF MSCI EUR | 178,44€ | -0,30€ | -0,17% | 178,74€ | 177,28€ | 17:55 19/04/24 |
| LYXOR ETF MSCI WDH | 184,76€ | -1,66€ | -0,89% | 185,46€ | 184,14€ | 17:55 19/04/24 |
| LYXOR ETF MSCI WOR | 305,22€ | -2,86€ | -0,93% | 306,37€ | 304,69€ | 17:55 19/04/24 |
| LYXOR ETF NEW ENER | 25,72€ | -0,19€ | -0,73% | 25,74€ | 25,51€ | 17:55 19/04/24 |
| LYXOR ETF SGQE | 108,16€ | 0,46€ | 0,54% | 108,14€ | 107,24€ | 17:55 19/04/24 |
| LYXOR ETF SGQI EUR | 125,98€ | 1,74€ | 1,40% | 125,98€ | 124,86€ | 17:55 19/04/24 |
| LYXOR ETF SP5 DH | 251,40€ | -3,15€ | -1,24% | 252,85€ | 251,25€ | 17:55 19/04/24 |
| LYXOR ETF SP500 | 48,04€ | -0,57€ | -1,16% | 48,25€ | 48,00€ | 17:55 19/04/24 |
| LYXOR ETF SX300 | 256,95€ | -0,80€ | -0,33% | 257,10€ | 255,05€ | 17:55 19/04/24 |
| LYXOR ETF T B 10Y | 104,26€ | -0,34€ | 0,74% | 104,26€ | 104,26€ | 19:39 19/04/24 |
| LYXOR ETF TOPIX | 156,74€ | -1,11€ | -0,70% | 156,74€ | 154,99€ | 17:55 19/04/24 |
| LYXOR ETF TOPIX DH | 210,50€ | -1,25€ | -0,59% | 210,50€ | 208,45€ | 17:55 19/04/24 |
| LYXOR ETF W WATER | 64,13€ | -0,18€ | -0,28% | 64,29€ | 63,67€ | 17:55 19/04/24 |
| Lyxor Lev Nasdaq | 876,00€ | -40,00€ | -4,37% | 899,00€ | 875,80€ | 17:55 19/04/24 |
| Lyxor Msci W Cstr | 10,14€ | 0,06€ | 0,51% | 10,14€ | 10,10€ | 17:55 19/04/24 |
| MEL BTC EQ U UE | 10,20€ | 0,26€ | 2,00% | 10,20€ | 9,74€ | 17:55 19/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,22€ | -0,02€ | -0,40% | 9,22€ | 9,22€ | 17:55 19/04/24 |
| MU UN LY EU GO ACCC | 7,37€ | 0,00€ | -0,01% | 7,41€ | 7,36€ | 17:55 19/04/24 |
| MUL L MSCI KUE AC | 62,12€ | -0,53€ | -0,71% | 62,10€ | 61,51€ | 17:55 19/04/24 |
| MUL L 1-3Y IG CC | 120,93€ | -0,07€ | -0,06% | 121,04€ | 120,90€ | 17:55 19/04/24 |
| MUL L 10-15Y IG CC | 192,08€ | -0,04€ | -0,02% | 193,17€ | 191,71€ | 17:55 19/04/24 |
| MUL L 3-5Y IG CC | 143,49€ | -0,03€ | -0,02% | 143,67€ | 143,38€ | 17:55 19/04/24 |
| MUL L CHE HUE AC | 72,51€ | -0,59€ | -0,80% | 73,05€ | 72,41€ | 17:55 19/04/24 |
| MUL L EU PAC C | 29,60€ | 0,00€ | -0,02% | 29,60€ | 29,35€ | 17:55 19/04/24 |
| MUL L LC MW E C | 16,06€ | -0,15€ | -0,88% | 16,11€ | 16,03€ | 17:55 19/04/24 |
| MUL L MSCI INDO ACC | 131,63€ | -2,36€ | -2,52% | 132,03€ | 131,19€ | 17:55 19/04/24 |
| MUL L SP EEDADR CC | 9,97€ | -0,05€ | -0,40% | 9,97€ | 9,97€ | 19:39 19/04/24 |
| MUL LEGB 5-7Y DD | 145,88€ | 0,18€ | -0,15% | 145,88€ | 145,88€ | 19:39 19/04/24 |
| MUL LM BR AC | 20,19€ | 0,35€ | 0,73% | 20,15€ | 19,62€ | 17:55 19/04/24 |
| MUL LM EEE RUS AC | 24,03€ | 0,09€ | 0,48% | 24,06€ | 23,74€ | 17:55 19/04/24 |
| MUL LM TAI AC | 40,01€ | -1,45€ | -3,64% | 40,98€ | 39,93€ | 17:55 19/04/24 |
| MUL LM TUR AC | 47,63€ | 1,03€ | 2,22% | 48,10€ | 46,41€ | 17:55 19/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 60,67€ | -0,55€ | -0,90% | 60,80€ | 60,43€ | 17:55 19/04/24 |
| MUL LMEELDUE C | 32,35€ | -0,05€ | -0,11% | 32,37€ | 32,14€ | 17:55 19/04/24 |
| MUL LN100 UE DD | 64,88€ | -1,45€ | -2,18% | 65,69€ | 64,86€ | 17:55 19/04/24 |
| MUL LUCS2-10 AC | 87,68€ | 0,03€ | -0,03% | 87,76€ | 87,55€ | 17:55 19/04/24 |
| MUL LY 1-3Y DR AC | 96,42€ | -0,04€ | -0,03% | 96,52€ | 96,42€ | 17:55 19/04/24 |
| MUL LY 3-5Y DR AC | 102,18€ | -0,07€ | -0,28% | 102,38€ | 102,18€ | 17:55 19/04/24 |
| MUL LY AM IN GR CC | 163,95€ | -0,12€ | 0,10% | 164,52€ | 164,18€ | 17:55 19/04/24 |
| MUL LY CTRCCT AC | 23,76€ | 0,14€ | 0,58% | 23,84€ | 23,61€ | 17:55 19/04/24 |
| MUL LY DAX | 163,52€ | -1,08€ | -0,66% | 163,74€ | 162,72€ | 17:55 19/04/24 |
| MUL LY DDSSP500 CC | 7,13€ | 0,15€ | 2,41% | 7,18€ | 7,05€ | 17:55 19/04/24 |
| MUL LY E15+Y IG CC | 180,57€ | -0,21€ | -0,33% | 181,61€ | 180,19€ | 17:55 19/04/24 |
| MUL LY E210Y IB CC | 114,89€ | -0,12€ | -0,10% | 114,89€ | 114,89€ | 19:39 19/04/24 |
| MUL LY E57Y ING CC | 150,94€ | -0,17€ | 0,07% | 151,26€ | 151,20€ | 17:55 19/04/24 |
| MUL LY E710Y IG CC | 160,99€ | -0,17€ | -0,11% | 161,86€ | 160,97€ | 17:55 19/04/24 |
| MUL LY ECB AC | 143,67€ | -0,14€ | -0,10% | 144,01€ | 143,63€ | 17:55 19/04/24 |
| MUL LY ECBEF AC | 127,99€ | -0,26€ | -0,11% | 128,39€ | 127,99€ | 17:55 19/04/24 |
| MUL LY ELHYBB CC | 119,33€ | 0,19€ | -0,17% | 119,46€ | 119,04€ | 17:55 19/04/24 |
| MUL LY EMU DR DD | 61,75€ | -0,21€ | -0,39% | 61,79€ | 61,45€ | 17:55 19/04/24 |
| MUL LY EUHRMWGB CC | 124,00€ | -0,04€ | -0,03% | 124,34€ | 123,90€ | 17:55 19/04/24 |
| MUL LY EUS BDUE AC | 154,18€ | 0,04€ | 0,02% | 154,23€ | 151,95€ | 17:55 19/04/24 |
| MUL LY FT AUGIL DD | 164,26€ | -0,84€ | 0,37% | 165,89€ | 165,89€ | 17:55 19/04/24 |
| MUL LY FTSE 100 CC | 15,55€ | -0,05€ | -0,17% | 15,56€ | 15,47€ | 17:55 19/04/24 |
| MUL LY FTSE AUG DD | 118,55€ | -0,36€ | -0,48% | 119,03€ | 118,52€ | 17:55 19/04/24 |
| MUL LY GBP LCLD DD | 137,20€ | -0,43€ | 0,15% | 137,74€ | 137,66€ | 17:55 19/04/24 |
| MUL LY GR BD DR CC | 46,95€ | 0,01€ | 0,03% | 47,08€ | 46,88€ | 17:55 19/04/24 |
| MUL LY INF L IG CC | 163,38€ | -0,13€ | -0,08% | 163,88€ | 163,13€ | 17:55 19/04/24 |
| MUL LY M ACW AC | 417,11€ | -4,01€ | -0,95% | 418,05€ | 416,35€ | 17:55 19/04/24 |
| MUL LY SP500 CC | 331,47€ | -3,83€ | -1,14% | 332,87€ | 331,14€ | 17:55 19/04/24 |
| MUL LY U10Y IB CC | 120,14€ | 0,17€ | 0,24% | 120,33€ | 120,13€ | 17:55 19/04/24 |
| MUL LY UT 1-3Y DD | 91,43€ | 0,19€ | 0,30% | 91,43€ | 91,43€ | 19:39 19/04/24 |
| MUL LY UT 5-7Y DD | 97,47€ | 0,05€ | -0,02% | 97,76€ | 97,47€ | 17:55 19/04/24 |
| MUL LYCO EMU DR AC | 13,29€ | -0,04€ | -0,14% | 13,31€ | 13,22€ | 17:55 19/04/24 |
| MUL LYFTSE 100 CMHC | 143,48€ | 0,12€ | 0,22% | 143,48€ | 142,28€ | 17:55 19/04/24 |
| MULT LYXOR MSCI C | 115,68€ | -1,73€ | -1,48% | 115,68€ | 115,68€ | 19:39 19/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,41€ | -0,17€ | -1,51% | 12,41€ | 12,41€ | 19:39 19/04/24 |
| OL BL AP PAB UE1CC | 97,99€ | -0,79€ | -0,66% | 97,99€ | 97,99€ | 19:39 19/04/24 |
| OL MSCI EEX ENR 1CC | 150,37€ | -0,90€ | -0,54% | 150,37€ | 150,37€ | 19:39 19/04/24 |
| OL MSCI EMU NR 1CC | 144,44€ | -1,16€ | -0,63% | 144,44€ | 144,44€ | 19:39 19/04/24 |
| OL MSCI JAP NR 1CC | 131,47€ | -2,44€ | -1,84% | 131,47€ | 131,47€ | 19:39 19/04/24 |
| OL MSCI JAPNR HI1CC | 161,27€ | -3,35€ | -2,06% | 161,27€ | 161,27€ | 19:39 19/04/24 |
| OL SHBCEUSVTR UE1CC | 501,30€ | 0,20€ | 0,10% | 502,10€ | 498,00€ | 17:55 19/04/24 |
| OSS BLOO EUR-1A-ACC | 108,34€ | -0,76€ | -0,21% | 108,34€ | 108,34€ | 19:39 19/04/24 |
| OSS BLOO EUR-1A-ACC | 115,50€ | -1,62€ | -1,38% | 115,50€ | 115,50€ | 19:39 19/04/24 |
| OSS BLOO EUR-1A-ACC | 122,66€ | -1,34€ | -0,84% | 122,68€ | 122,50€ | 17:55 19/04/24 |
| OSS SBCG SV UE1CC | 117,67€ | -0,83€ | -0,24% | 117,67€ | 117,67€ | 19:39 19/04/24 |
| OSSIAM EURP EQUI W | 117,74€ | -0,32€ | 0,14% | 117,68€ | 117,08€ | 17:55 19/04/24 |
| PAR ECPI ME UETFC | 8,23€ | -0,10€ | -0,91% | 8,23€ | 8,23€ | 19:39 19/04/24 |
| PAR JPM IG BD UEC | 7,93€ | 0,02€ | -0,13% | 7,93€ | 7,93€ | 19:39 19/04/24 |
| PAR JPM IG BD UED | 7,61€ | 0,01€ | -3,20% | 7,61€ | 7,61€ | 19:39 19/04/24 |
| POSH EUR CAS EUR-AC | 103,04€ | 0,01€ | 0,09% | 103,16€ | 103,10€ | 17:55 19/04/24 |
| POSH FTSE WORLD USD | 24,78€ | -0,04€ | 0,34% | 24,83€ | 24,61€ | 17:55 19/04/24 |
| POW S&P 500 GVM USD | 48,56€ | -0,59€ | -0,84% | 48,56€ | 48,56€ | 19:39 19/04/24 |
| POW US BUY ARCH USD | 46,62€ | -0,39€ | -0,46% | 46,62€ | 46,62€ | 19:39 19/04/24 |
| POWSH EM HIG USD | 21,79€ | 0,05€ | 0,21% | 21,82€ | 21,63€ | 17:55 19/04/24 |
| POWSH US HY ETF USD | 19,79€ | -0,03€ | -0,02% | 19,79€ | 19,79€ | 19:39 19/04/24 |
| POWSHS DIV EUR | 25,18€ | 0,06€ | 0,44% | 25,13€ | 24,95€ | 17:55 19/04/24 |
| POWSHS EQQQ NQ USD | 394,15€ | -8,30€ | -2,12% | 398,75€ | 393,90€ | 17:55 19/04/24 |
| POWSHS FTSE E-M EUR | 7,67€ | -0,08€ | -1,33% | 7,67€ | 7,67€ | 19:39 19/04/24 |
| POWSHS FTSE EUR EUR | 11,64€ | 0,00€ | 0,50% | 11,65€ | 11,55€ | 17:55 19/04/24 |
| PS FTSE RAFIUS1000 | 28,46€ | -0,02€ | 0,85% | 28,49€ | 28,27€ | 17:55 19/04/24 |
| PS S&P 500 DIV USD | 30,46€ | 0,41€ | 1,35% | 30,46€ | 30,08€ | 17:55 19/04/24 |
| SPD MSCI EMU EUR-AC | 73,53€ | -0,27€ | -0,15% | 73,60€ | 73,13€ | 17:55 19/04/24 |
| SPDR BAR EUR HG EUR | 50,97€ | 0,00€ | 0,28% | 51,04€ | 50,89€ | 17:55 19/04/24 |
| SPDR S&P 400 USD-AC | 81,08€ | -0,48€ | -0,83% | 80,76€ | 80,40€ | 17:55 19/04/24 |
| SPDR S&P 500 USD | 467,95€ | -5,15€ | -1,11% | 469,85€ | 467,50€ | 17:55 19/04/24 |
| SPDR S&P EUR EUR | 23,33€ | 0,05€ | 0,45% | 23,34€ | 23,10€ | 17:55 19/04/24 |
| SPDR US LV USD-AC | 65,63€ | 0,40€ | 1,12% | 65,60€ | 65,09€ | 17:55 19/04/24 |
| SSGA 2000 SM USD-AC | 52,18€ | -0,60€ | -1,34% | 52,29€ | 51,84€ | 17:55 19/04/24 |
| SSGA BAR EU GOV EUR | 50,82€ | -0,01€ | 0,04% | 50,85€ | 50,85€ | 17:55 19/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | 0,00€ | -0,01% | 29,65€ | 29,65€ | 19:39 19/04/24 |
| SSGA EUR LOW EUR-AC | 46,50€ | 0,08€ | -0,36% | 46,08€ | 46,08€ | 17:55 19/04/24 |
| SSGA MSCI DI EUR-AC | 179,32€ | -0,76€ | -0,42% | 179,32€ | 178,40€ | 17:55 19/04/24 |
| SSGA MSCI EN EUR-AC | 214,15€ | -0,70€ | -0,33% | 214,70€ | 210,80€ | 17:55 19/04/24 |
| SSGA MSCI ST EUR-AC | 211,60€ | 3,15€ | 1,44% | 211,45€ | 209,65€ | 17:55 19/04/24 |
| SSGA SPDR EU EUR-AC | 297,03€ | -0,93€ | -0,33% | 296,98€ | 295,26€ | 17:55 19/04/24 |
| SSGA SPDR FI EUR-AC | 80,16€ | -0,05€ | -0,17% | 80,11€ | 79,23€ | 17:55 19/04/24 |
| SSGA SPDR HE EUR-AC | 211,05€ | 0,50€ | 0,21% | 211,05€ | 209,65€ | 17:55 19/04/24 |
| SSGA SPDR IN EUR-AC | 298,15€ | -2,75€ | -1,08% | 297,60€ | 296,65€ | 17:55 19/04/24 |
| SSGA SPDR MA EUR-AC | 308,30€ | -0,25€ | -0,02% | 308,40€ | 305,15€ | 17:55 19/04/24 |
| SSGA SPDR SM EUR-AC | 291,90€ | -1,50€ | -0,41% | 292,35€ | 290,00€ | 17:55 19/04/24 |
| SSGA SPDR TE EUR-AC | 131,20€ | -2,00€ | -1,58% | 132,44€ | 131,10€ | 17:55 19/04/24 |
| SSGA SPDR TE EUR-AC | 59,86€ | -0,21€ | -0,08% | 59,86€ | 59,86€ | 19:39 19/04/24 |
| SSGA SPDR UT EUR-AC | 155,52€ | 0,96€ | 0,62% | 155,54€ | 154,52€ | 17:55 19/04/24 |
| STOXX 600 EASYETF | 15,41€ | -0,02€ | -0,14% | 15,43€ | 15,30€ | 17:55 19/04/24 |
| STOXX 600 EASYETF | 14,06€ | -0,02€ | -0,17% | 14,08€ | 13,96€ | 17:55 19/04/24 |
| VA FTSE JAP ETF USD | 33,05€ | -0,23€ | -0,69% | 33,05€ | 32,71€ | 17:35 19/04/24 |
| VAN EM GOVER BD USD | 38,59€ | 0,04€ | -0,16% | 38,62€ | 38,52€ | 12:04 19/04/24 |
| VAN FTSE AS ETF USD | 22,80€ | -0,14€ | -0,33% | 22,84€ | 22,67€ | 17:13 19/04/24 |
| VAN FTSE EM MA USD | 52,30€ | -0,36€ | -0,68% | 52,36€ | 51,93€ | 17:35 19/04/24 |
| VAN FTSE EU ETF EUR | 38,76€ | -0,05€ | -0,13% | 38,81€ | 38,45€ | 17:22 19/04/24 |
| VAN S&P 500 ETF USD | 88,76€ | -1,04€ | -1,16% | 89,20€ | 88,65€ | 17:35 19/04/24 |
| VANG FTSE ALL USD | 114,78€ | -0,96€ | -0,83% | 115,14€ | 114,38€ | 17:39 19/04/24 |
| VN HG DV ETF USD | 59,80€ | 0,03€ | 0,08% | 59,86€ | 59,29€ | 17:24 19/04/24 |
| WIS ART ETF USD-ACC | 54,75€ | -1,46€ | -1,76% | 55,16€ | 55,16€ | 17:55 19/04/24 |
| WIS BTRY USD-ACC | 28,25$ | -0,47$ | -1,46% | 28,25$ | 28,25$ | 19:39 19/04/24 |
| WIS CLO COMP USD-AC | 29,08$ | -0,59$ | -1,24% | 29,11$ | 29,04$ | 17:55 19/04/24 |
| WIS EUR QUA EUR-AC | 24,41€ | -0,12€ | -0,55% | 24,41€ | 24,41€ | 19:39 19/04/24 |
| WIS GLB QLTY USD-AC | 34,37$ | -0,19$ | -0,69% | 34,26$ | 34,23$ | 17:55 19/04/24 |
| WIS US QLTY USD-ACC | 38,94$ | -0,35$ | -0,09% | 39,05$ | 38,83$ | 17:55 19/04/24 |
| WISD CYBERS USD-ACC | 22,02$ | -0,33$ | -0,58% | 22,15$ | 22,05$ | 17:55 19/04/24 |
