Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 314,55€ | -2,90€ | -0,98% | 316,70€ | 314,15€ | 13:23 25/04/24 |
A I S M EU VA F UEC | 297,28€ | 0,89€ | 0,30% | 297,28€ | 297,28€ | 09:04 25/04/24 |
A I S SM CITY UEC | 54,18€ | -0,02€ | 0,11% | 54,18€ | 54,05€ | 09:11 25/04/24 |
AIS M EUHI DI F UEC | 173,44€ | 0,84€ | 0,45% | 173,44€ | 173,44€ | 09:04 25/04/24 |
AIS M J SRI P UEDRC | 42,97€ | -0,32€ | -0,75% | 43,01€ | 42,91€ | 12:09 25/04/24 |
AIS M J SRI P UEDRC | 62,50€ | -0,14€ | -0,95% | 62,52€ | 62,35€ | 10:29 25/04/24 |
AM 3M I UCITS ETF C | 120,09€ | 0,06€ | 0,03% | 120,09€ | 120,06€ | 12:01 25/04/24 |
AM EP M EMA UE | 21,24€ | 0,00€ | 0,21% | 21,30€ | 21,14€ | 13:02 25/04/24 |
AM EP M EMM UE | 21,07€ | -0,10€ | -0,47% | 21,12€ | 21,04€ | 13:26 25/04/24 |
AM EP ME LAM UE | 22,11€ | -0,18€ | -1,22% | 22,28€ | 22,10€ | 12:27 25/04/24 |
AM EP MS EUR UE | 29,30€ | -0,09€ | -0,36% | 29,49€ | 29,30€ | 13:16 25/04/24 |
AM EP NAS100 UE | 47,75€ | -0,63€ | -1,31% | 47,84€ | 47,59€ | 13:25 25/04/24 |
AM EP SP 500 UE | 38,42€ | -0,24€ | -0,62% | 38,53€ | 38,36€ | 13:26 25/04/24 |
AM EP SP500 UE DLYH | 32,98€ | 0,00€ | 0,02% | 33,01€ | 32,90€ | 12:42 25/04/24 |
AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
AM EUR COR UEDRC | 50,54€ | 0,02€ | 0,03% | 50,54€ | 50,54€ | 09:04 25/04/24 |
AM EUR-DR-ACC | 11,96€ | 0,02€ | -0,07% | 12,00€ | 11,96€ | 10:02 25/04/24 |
AM IN S M INDIA UEC | 925,68€ | 1,14€ | 0,12% | 925,68€ | 925,68€ | 09:04 25/04/24 |
AM IN SOL AIBG UEDR | 47,64€ | -0,13€ | -0,44% | 47,64€ | 47,64€ | 09:04 25/04/24 |
AM IN SOL BMLEG UED | 47,31€ | 0,06€ | -0,24% | 47,33€ | 47,16€ | 11:28 25/04/24 |
AM IN SOL ETFDRC | 75,57€ | 0,03€ | -0,68% | 75,57€ | 75,57€ | 09:04 25/04/24 |
AM IS AIMEMS UEDCC | 47,09€ | 0,17€ | 0,36% | 47,09€ | 47,09€ | 09:04 25/04/24 |
AM IS AIMES UEDCC | 80,57€ | -0,57€ | -0,70% | 81,04€ | 80,57€ | 13:10 25/04/24 |
AM IS AMJAPTOP UEEC | 103,12€ | -1,62€ | -1,54% | 103,20€ | 103,12€ | 12:04 25/04/24 |
AM IS AMJTOP UEDHEC | 380,58€ | -3,11€ | -0,81% | 381,20€ | 380,58€ | 12:10 25/04/24 |
AM IS BEACORP UEDRC | 49,99€ | 0,01€ | 0,01% | 50,01€ | 49,90€ | 12:22 25/04/24 |
AM IS CAC 40 EUC | 128,80€ | -1,20€ | -0,92% | 130,10€ | 128,80€ | 13:22 25/04/24 |
AM IS CAC 40 EUD | 79,51€ | -0,29€ | -0,36% | 79,89€ | 79,51€ | 12:04 25/04/24 |
AM IS E COR UEC | 210,08€ | 0,14€ | 0,01% | 210,08€ | 209,94€ | 11:39 25/04/24 |
AM IS EHYLBI UEC | 237,85€ | 0,29€ | -0,02% | 237,85€ | 237,56€ | 10:16 25/04/24 |
AM IS ETF F100 UEC | 771,70€ | 2,70€ | -0,27% | 771,70€ | 771,70€ | 09:04 25/04/24 |
AM IS EU AC ETFDRC | 43,27€ | 0,07€ | 0,15% | 43,27€ | 43,20€ | 11:35 25/04/24 |
AM IS F E ERE UEC | 298,99€ | -0,72€ | -0,24% | 298,99€ | 298,99€ | 09:04 25/04/24 |
AM IS FENGL UEDRC | 58,65€ | 0,13€ | 0,22% | 58,73€ | 58,65€ | 13:18 25/04/24 |
AM IS FR EC 1-3 UEC | 105,38€ | -0,01€ | -0,01% | 105,40€ | 105,34€ | 13:18 25/04/24 |
AM IS FR USD C UEHC | 52,46€ | -0,07€ | -0,14% | 52,46€ | 52,46€ | 09:04 25/04/24 |
AM IS FTSE MIB UEC | 77,32€ | 0,04€ | -0,15% | 77,34€ | 77,19€ | 10:12 25/04/24 |
AM IS GB E BIG UEC | 211,64€ | 0,15€ | 0,07% | 211,83€ | 211,48€ | 11:51 25/04/24 |
AM IS GBLREIG UEC | 219,91€ | 0,41€ | 0,08% | 219,91€ | 219,20€ | 12:37 25/04/24 |
AM IS GBLREIG UED | 191,88€ | 0,07€ | -0,47% | 191,88€ | 191,88€ | 09:04 25/04/24 |
AM IS GBLREIG13 UEC | 112,22€ | 0,01€ | -0,07% | 112,22€ | 112,22€ | 09:04 25/04/24 |
AM IS GL INF UEC | 69,70€ | 0,14€ | 0,40% | 69,85€ | 69,70€ | 09:27 25/04/24 |
AM IS JPM GBIGG UEC | 45,07€ | 0,02€ | 0,02% | 45,08€ | 45,06€ | 11:25 25/04/24 |
AM IS JPMGGG UEDRC | 45,44€ | -0,10€ | -0,16% | 45,47€ | 45,36€ | 10:17 25/04/24 |
AM IS M CHINA UEC | 202,05€ | 0,30€ | 0,02% | 202,05€ | 202,00€ | 09:50 25/04/24 |
AM IS M E SR P UEDC | 82,83€ | -0,72€ | -0,86% | 83,17€ | 82,83€ | 13:14 25/04/24 |
AM IS M EM M UEC | 4,72€ | -0,01€ | -0,19% | 4,73€ | 4,71€ | 13:07 25/04/24 |
AM IS M EMKTS UEDRC | 62,15€ | -0,06€ | -0,09% | 62,25€ | 62,03€ | 12:27 25/04/24 |
AM IS M EU MVF UEC | 15,92€ | -0,10€ | -0,60% | 15,99€ | 15,92€ | 12:05 25/04/24 |
AM IS M EUR MF UEC | 102,58€ | -0,10€ | -0,10% | 102,58€ | 102,58€ | 09:04 25/04/24 |
AM IS M EUR QF UEC | 108,10€ | -0,26€ | -0,70% | 108,42€ | 108,10€ | 11:59 25/04/24 |
AM IS M EUR UEDRC | 90,60€ | -0,31€ | -0,34% | 90,88€ | 90,53€ | 13:20 25/04/24 |
AM IS M JAP UEDRC | 250,78€ | -3,98€ | -1,86% | 250,78€ | 250,78€ | 09:04 25/04/24 |
AM IS M US VF UEC | 85,02€ | 0,12€ | 0,04% | 85,02€ | 85,02€ | 09:04 25/04/24 |
AM IS MEMU UEDRC | 291,35€ | -2,25€ | -0,77% | 293,10€ | 291,35€ | 13:03 25/04/24 |
AM IS MEMU UEDRD | 62,42€ | -0,17€ | -0,33% | 62,61€ | 62,42€ | 10:28 25/04/24 |
AM IS MPEXJ UEDRC | 583,40€ | 1,80€ | -0,66% | 583,40€ | 581,00€ | 12:43 25/04/24 |
AM IS MS E EX S UEC | 314,19€ | 1,03€ | 0,38% | 314,77€ | 313,70€ | 10:45 25/04/24 |
AM IS MS WE UEC | 386,70€ | 0,65€ | -0,63% | 386,70€ | 386,70€ | 09:04 25/04/24 |
AM IS MSCI E UEC | 323,67€ | -0,64€ | -0,17% | 324,72€ | 323,05€ | 13:17 25/04/24 |
AM IS MSCI ELSF UEC | 128,59€ | -0,32€ | -0,34% | 128,59€ | 128,59€ | 09:04 25/04/24 |
AM IS MSCI NOR UEC | 660,10€ | -8,90€ | -1,33% | 666,60€ | 660,10€ | 13:00 25/04/24 |
AM IS MSCI SW UEC | 10,25€ | -0,09€ | -0,89% | 10,29€ | 10,24€ | 13:19 25/04/24 |
AM IS MSCI US UEC | 602,41€ | -1,83€ | -0,30% | 603,11€ | 602,05€ | 10:46 25/04/24 |
AM IS MSCI WEE UEC | 536,43€ | -2,38€ | -0,67% | 536,43€ | 536,23€ | 10:42 25/04/24 |
AM IS MSCI WRLD UEC | 485,95€ | -3,62€ | -0,74% | 488,16€ | 485,50€ | 13:25 25/04/24 |
AM IS MSCI WRLD UED | 29,26€ | -0,25€ | -0,86% | 29,49€ | 29,25€ | 13:26 25/04/24 |
AM IS MSEMA UEC | 34,25€ | -0,03€ | -0,10% | 34,26€ | 34,10€ | 11:54 25/04/24 |
AM IS NA 100 UEDHEC | 408,45€ | -3,85€ | -0,93% | 408,45€ | 406,95€ | 12:21 25/04/24 |
AM IS NAS 100 UEC | 183,60€ | -2,60€ | -1,40% | 183,94€ | 183,32€ | 13:25 25/04/24 |
AM IS RUS 2000 UEC | 275,00€ | 0,63€ | 0,23% | 275,66€ | 274,64€ | 13:20 25/04/24 |
AM IS S AI GAI UECC | 90,75€ | -0,33€ | -0,36% | 90,86€ | 90,46€ | 13:16 25/04/24 |
AM IS S&P 500 UEEC | 91,62€ | -0,73€ | -0,80% | 91,74€ | 91,50€ | 13:18 25/04/24 |
AM IS S&P500 UEDHEC | 122,09€ | -0,60€ | -0,49% | 122,31€ | 122,09€ | 12:56 25/04/24 |
AM IS SP 500B UEC | 267,05€ | 0,15€ | -0,06% | 267,55€ | 266,90€ | 09:29 25/04/24 |
AM IS SP GL L UEC | 206,97€ | -1,38€ | -0,66% | 208,10€ | 206,96€ | 12:04 25/04/24 |
AM IS ST E 600 UEC | 121,50€ | -0,14€ | -0,82% | 121,72€ | 121,37€ | 12:13 25/04/24 |
AM MSCI EUR- | 440,93€ | -3,88€ | -0,87% | 441,18€ | 440,52€ | 12:51 25/04/24 |
AM MSCI EUR-ACC | 472,49€ | -3,13€ | -0,66% | 473,20€ | 472,49€ | 12:20 25/04/24 |
AM P SP UCS EUE ACC | 10,78€ | 0,05€ | 0,95% | 10,81€ | 10,78€ | 13:15 25/04/24 |
AM S&P EUR-DR-ACC | 14,40€ | -0,46€ | -4,14% | 14,41€ | 14,33€ | 11:26 25/04/24 |
AM S&P EUR-DR-ACC | 11,24€ | -0,10€ | -0,79% | 11,24€ | 11,24€ | 09:04 25/04/24 |
AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
AMETF PEA JT UE | 26,81€ | -0,38€ | -1,45% | 26,85€ | 26,73€ | 13:24 25/04/24 |
AMETFPEA JT UE DLYH | 35,77€ | -0,28€ | -0,92% | 35,88€ | 35,70€ | 12:32 25/04/24 |
AMIS BEC BBB15 UEDR | 50,97€ | 0,00€ | -0,15% | 50,97€ | 50,97€ | 09:04 25/04/24 |
AMIS EURST50 UEDREC | 123,78€ | -0,88€ | -0,71% | 124,70€ | 123,72€ | 13:15 25/04/24 |
AMIS EURST50 UEDRED | 78,62€ | -0,57€ | -0,72% | 79,15€ | 78,62€ | 13:26 25/04/24 |
AMIS GBHR EIG UEC | 198,76€ | 0,14€ | -0,07% | 198,85€ | 198,76€ | 10:22 25/04/24 |
AMIS JPXN400 UEDHEC | 281,18€ | -1,97€ | -0,79% | 281,18€ | 281,18€ | 09:04 25/04/24 |
AMIS JPXN400 UEEC | 175,28€ | -2,09€ | -1,28% | 175,28€ | 175,00€ | 10:28 25/04/24 |
AMU GL EUR-DR-ACC | 11,51€ | 0,01€ | 0,00% | 11,53€ | 11,51€ | 11:26 25/04/24 |
AMU MSCI EUR-ACC | 63,12€ | 0,12€ | -0,29% | 63,12€ | 63,12€ | 09:04 25/04/24 |
AMU S&P EUR-DR-ACC | 13,27€ | -0,06€ | -1,18% | 13,32€ | 13,27€ | 12:39 25/04/24 |
AMU WORLD EUR- | 7,34€ | -0,08€ | -1,05% | 7,36€ | 7,34€ | 09:20 25/04/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,90€ | 0,18€ | 0,26% | 25,90€ | 25,90€ | 09:04 25/04/24 |
AMUND EICPA ETF DRC | 71,92€ | -0,68€ | -0,94% | 72,26€ | 71,92€ | 12:55 25/04/24 |
AMUNDI ETF EMU HDV | 159,64€ | -0,34€ | -0,21% | 160,22€ | 159,50€ | 12:56 25/04/24 |
AMUNDI ETF EU BANK | 123,34€ | 0,40€ | 0,29% | 123,88€ | 123,04€ | 09:40 25/04/24 |
AMUNDI ETF EU HEAL | 397,90€ | 2,70€ | 0,68% | 397,90€ | 397,90€ | 09:04 25/04/24 |
AMUNDI ETF EU X EM | 349,70€ | 0,61€ | 0,11% | 349,70€ | 349,70€ | 09:04 25/04/24 |
AMUNDI ETF IG 7-10 | 237,00€ | 0,34€ | 0,14% | 237,00€ | 236,65€ | 10:23 25/04/24 |
AMUNDI ETF LEV USA | 17,44€ | -0,31€ | -1,75% | 17,51€ | 17,43€ | 13:26 25/04/24 |
AMUNDI ETF MS E EN | 392,80€ | -1,05€ | -0,78% | 395,20€ | 392,80€ | 10:12 25/04/24 |
AMUNDI ETF MS FRA | 400,20€ | -3,05€ | -1,10% | 404,25€ | 400,20€ | 13:27 25/04/24 |
AMUNDI ETF MS GER | 322,85€ | -0,50€ | -0,49% | 322,85€ | 322,85€ | 09:04 25/04/24 |
AMUNDI ETF MS SPA | 262,10€ | 0,90€ | 0,38% | 262,10€ | 261,80€ | 10:29 25/04/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,26€ | 0,05€ | 1,12% | 5,26€ | 5,25€ | 13:25 25/04/24 |
AMUNDI ETF STOXX50 | 115,36€ | -0,30€ | -0,91% | 115,94€ | 115,36€ | 12:07 25/04/24 |
AMUNDI ETF W X EMU | 511,68€ | -3,97€ | -0,77% | 513,68€ | 511,68€ | 11:46 25/04/24 |
B E EST50 U ETF D | 12,51€ | -0,02€ | -0,82% | 12,54€ | 12,50€ | 09:35 25/04/24 |
B E EST50 U ETF EUR | 15,22€ | -0,12€ | -0,76% | 15,34€ | 15,21€ | 13:26 25/04/24 |
B E SP500 U ET EU H | 16,64€ | -0,09€ | -0,51% | 16,66€ | 16,62€ | 13:26 25/04/24 |
BNP CORP BD 1-3 UED | 9,38€ | 0,00€ | -0,02% | 9,38€ | 9,38€ | 09:04 25/04/24 |
BNP CORP BD 3-5 UED | 8,86€ | 0,00€ | 0,11% | 8,86€ | 8,86€ | 09:04 25/04/24 |
BNP ECPI ECO UETFC | 9,04€ | -0,10€ | -1,05% | 9,13€ | 9,04€ | 13:05 25/04/24 |
BNP ESG EU BIO UEC | 12,72€ | -0,06€ | -0,45% | 12,82€ | 12,72€ | 10:33 25/04/24 |
BNP FEN DE EU UEC | 6,55€ | 0,00€ | 0,22% | 6,55€ | 6,55€ | 09:04 25/04/24 |
BNP FTSE GLB UEC | 8,13€ | 0,00€ | -0,59% | 8,13€ | 8,13€ | 09:04 25/04/24 |
BNP PAR ES UEC | 10,69€ | -0,02€ | -0,71% | 10,70€ | 10,69€ | 11:55 25/04/24 |
BNP PAR EUR UETFC | 10,08€ | 0,01€ | -0,22% | 10,08€ | 10,07€ | 12:16 25/04/24 |
BNP PAR EUR UETFD | 8,84€ | 0,02€ | 0,18% | 8,84€ | 8,84€ | 09:04 25/04/24 |
BNP PAR LO PAB UEC | 15,50€ | -0,02€ | 0,35% | 15,59€ | 15,50€ | 17:55 24/04/24 |
BNP PE S EUR CB UEC | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
BNP PE S EUR UED | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
BNP S&P EUR-ACC | 12,98€ | -0,06€ | -0,40% | 12,99€ | 12,98€ | 13:17 25/04/24 |
BNPP E COR BD UETFC | 9,80€ | -0,01€ | -0,09% | 9,81€ | 9,80€ | 10:42 25/04/24 |
BNPP E CORP UETFD | 9,03€ | 0,02€ | -0,13% | 9,03€ | 9,03€ | 09:04 25/04/24 |
BNPP E EQ D EUR UEC | 122,94€ | 0,04€ | -0,79% | 122,94€ | 122,94€ | 09:04 25/04/24 |
BNPP E EQ LV EU UEC | 165,72€ | 0,02€ | -0,38% | 165,72€ | 165,72€ | 09:04 25/04/24 |
BNPP E EQ LV EU UED | 134,46€ | 0,10€ | -0,03% | 134,46€ | 134,46€ | 09:04 25/04/24 |
BNPP E EQ LV US UEC | 188,98€ | 0,98€ | 0,62% | 188,98€ | 188,98€ | 09:04 25/04/24 |
BNPP E EQ LV US UED | 152,16€ | 0,58€ | 0,46% | 152,16€ | 152,08€ | 09:08 25/04/24 |
BNPP E EQ MO EU UEC | 161,48€ | -0,16€ | -0,57% | 161,48€ | 161,48€ | 09:04 25/04/24 |
BNPP E EQ MO EU UED | 130,08€ | -0,16€ | -0,58% | 130,08€ | 130,08€ | 09:04 25/04/24 |
BNPP E EQ QU EU UEC | 163,18€ | -0,76€ | -0,46% | 163,32€ | 162,94€ | 11:25 25/04/24 |
BNPP E EQ QU EU UED | 129,56€ | -0,34€ | -0,96% | 129,56€ | 129,56€ | 09:04 25/04/24 |
BNPP E EQ VA EU UEC | 135,94€ | -0,18€ | -0,13% | 135,94€ | 135,94€ | 09:04 25/04/24 |
BNPP E EQ VA EU UED | 94,60€ | -0,03€ | -0,57% | 94,62€ | 94,60€ | 12:32 25/04/24 |
BNPP E FE/NDE UEQDD | 7,05€ | -0,02€ | -0,23% | 7,05€ | 7,05€ | 09:04 25/04/24 |
BNPP E LC 100E UEC | 248,05€ | 0,35€ | 0,14% | 248,45€ | 247,95€ | 12:32 25/04/24 |
BNPP E ME EX CW UEC | 14,59€ | -0,14€ | -0,95% | 14,67€ | 14,59€ | 13:02 25/04/24 |
BNPP E MEM SRI UED | 94,93€ | -0,78€ | -0,81% | 94,93€ | 94,82€ | 09:59 25/04/24 |
BNPP E MEM SRI UEEC | 12,29€ | -0,04€ | -0,34% | 12,29€ | 12,23€ | 10:19 25/04/24 |
BNPP E MEU E CW UEC | 267,59€ | -1,99€ | -0,74% | 267,59€ | 267,59€ | 09:04 25/04/24 |
BNPP E MEU EXCW UEC | 15,18€ | 0,00€ | 0,01% | 15,18€ | 15,18€ | 09:04 25/04/24 |
BNPP E MJ EX CW UEC | 14,29€ | -0,22€ | -1,54% | 14,29€ | 14,27€ | 12:18 25/04/24 |
BNPP E MNA EXCW UEC | 21,28€ | -0,08€ | -0,39% | 21,28€ | 21,28€ | 09:04 25/04/24 |
BNPP E MP EJECW UEC | 12,78€ | -0,02€ | -0,14% | 12,85€ | 12,78€ | 10:09 25/04/24 |
BNPP E MSCI ESC UEC | 13,90€ | -0,03€ | -0,24% | 13,90€ | 13,90€ | 09:04 25/04/24 |
BNPP E MW EX CW UEC | 18,92€ | -0,08€ | -0,43% | 18,96€ | 18,92€ | 12:56 25/04/24 |
BNPP ECPI CIR UETFC | 18,61€ | -0,10€ | -0,53% | 18,64€ | 18,61€ | 11:54 25/04/24 |
BNPP EFE/NDE UEQHD | 7,11€ | -0,02€ | -1,29% | 7,11€ | 7,11€ | 09:04 25/04/24 |
BNPP EMJ EX CW UEHC | 18,02€ | -0,20€ | -1,12% | 18,02€ | 18,02€ | 09:04 25/04/24 |
BNPP MEMEXCW UEC | 10,43€ | -0,04€ | -0,41% | 10,43€ | 10,43€ | 09:04 25/04/24 |
BNPP SEGB UETFC | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
BNPP SEGB UETFD | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
BNPPE BBEAT UEC | 9,10€ | 0,01€ | 0,13% | 9,11€ | 9,09€ | 11:58 25/04/24 |
BNPPE ECBSP 35 UEC | 10,71€ | 0,00€ | -0,26% | 10,71€ | 10,71€ | 09:04 25/04/24 |
BNPPE JEEGB 35 UEC | 9,23€ | 0,00€ | 0,03% | 9,23€ | 9,23€ | 09:04 25/04/24 |
BNPPE LC 100EP UEC | 11,77€ | 0,02€ | 0,03% | 11,77€ | 11,77€ | 09:04 25/04/24 |
BNPPE MJSSS5C UEC | 24,43€ | -0,24€ | -0,99% | 24,43€ | 24,41€ | 09:53 25/04/24 |
BNPPE MKLD 400 UED | 19,05€ | -0,03€ | -0,23% | 19,10€ | 19,05€ | 13:23 25/04/24 |
CAC 40 T EASY U ETF | 12,55€ | -0,16€ | -1,26% | 12,71€ | 12,55€ | 13:24 25/04/24 |
EASYETF EPRA EURO | 6,40€ | 0,02€ | 0,36% | 6,42€ | 6,35€ | 13:12 25/04/24 |
ETF EM PLEM | 15,91€ | -0,01€ | 0,11% | 15,98€ | 15,87€ | 13:19 25/04/24 |
ETF INDIA PINR | 26,74€ | 0,14€ | 0,52% | 26,75€ | 26,55€ | 13:26 25/04/24 |
FI TR GLOB USD-A-AC | 58,38€ | 0,01€ | 0,76% | 58,38€ | 58,38€ | 09:04 25/04/24 |
GOLD BULLION SECURITIES ETC | 199,88€ | -1,09€ | 0,06% | 200,10€ | 199,54€ | 11:44 25/04/24 |
HA DIG INFRA USD-AC | 8,55€ | -0,09€ | -1,75% | 8,55€ | 8,55€ | 09:04 25/04/24 |
HAN AIR USD ACC | 6,79€ | -0,04€ | -0,40% | 6,79€ | 6,79€ | 09:04 25/04/24 |
HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,09€ | -0,02€ | -0,92% | 7,09€ | 7,09€ | 09:04 25/04/24 |
HAN FUT USD-ACC | 9,68€ | 0,01€ | -0,21% | 9,68€ | 9,68€ | 09:12 25/04/24 |
HAN GLB MET USD-ACC | 9,19€ | -0,22€ | -1,91% | 9,19€ | 9,19€ | 09:07 25/04/24 |
HAN HLTHC USD-A-ACC | 6,20€ | -0,03€ | -0,95% | 6,20€ | 6,20€ | 09:04 25/04/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,68€ | 0,02€ | 0,94% | 6,70€ | 6,68€ | 17:55 24/04/24 |
HAN ICLIMA USD-ACC | 5,74€ | -0,02€ | -1,16% | 5,74€ | 5,74€ | 09:04 25/04/24 |
HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
HAN TECH MEG USD-AC | 11,11€ | -0,10€ | -0,86% | 11,11€ | 11,11€ | 09:04 25/04/24 |
HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
HANETF EMQQ USD-ACC | 8,64€ | -0,01€ | -0,98% | 8,64€ | 8,64€ | 09:04 25/04/24 |
HSBC ASI PAC USD-AC | 14,25€ | 0,02€ | -0,63% | 14,25€ | 14,25€ | 09:04 25/04/24 |
HSBC BL GLB USD-ACC | 9,45€ | -0,02€ | -0,23% | 9,45€ | 9,45€ | 09:04 25/04/24 |
HSBC DE WLD USD-ACC | 20,33€ | -0,04€ | -0,71% | 20,33€ | 20,33€ | 09:04 25/04/24 |
HSBC EME MKT USD-AC | 12,62€ | 0,00€ | -0,79% | 12,62€ | 12,62€ | 09:04 25/04/24 |
HSBC ETF JAP USD- | 15,22€ | -0,23€ | -2,31% | 15,22€ | 15,22€ | 09:04 25/04/24 |
HSBC ETFS USD-ACC | 24,65€ | -0,11€ | -0,90% | 24,67€ | 24,65€ | 09:28 25/04/24 |
HSBC FTSE 100 GBP | 93,89€ | 0,80€ | 0,31% | 94,08€ | 93,73€ | 13:01 25/04/24 |
HSBC HANG TECH HKD- | 4,57€ | 0,00€ | 0,04% | 4,59€ | 4,57€ | 09:29 25/04/24 |
HSBC ISL ESG USD-AC | 26,82€ | -0,12€ | -0,77% | 26,96€ | 26,80€ | 13:18 25/04/24 |
HSBC MKTS IS USD-AC | 13,26€ | -0,02€ | -1,07% | 13,26€ | 13,26€ | 09:04 25/04/24 |
HSBC MSC EUR ACC | 24,85€ | 0,04€ | 0,08% | 24,85€ | 24,78€ | 11:50 25/04/24 |
HSBC MSCI BRAZIL | 13,93€ | 0,02€ | -0,06% | 13,93€ | 13,87€ | 11:11 25/04/24 |
HSBC MSCI CANADA | 20,97€ | -0,02€ | -0,76% | 20,99€ | 20,96€ | 12:30 25/04/24 |
HSBC MSCI CHINA | 5,29€ | 0,03€ | 0,53% | 5,29€ | 5,27€ | 12:32 25/04/24 |
HSBC MSCI EM LATAM | 21,86€ | -0,15€ | -1,33% | 21,86€ | 21,86€ | 09:04 25/04/24 |
HSBC MSCI EM USD-AC | 18,51€ | -0,04€ | -0,83% | 18,51€ | 18,51€ | 09:04 25/04/24 |
HSBC MSCI EUR-ACC | 18,59€ | 0,02€ | -0,68% | 18,59€ | 18,59€ | 09:04 25/04/24 |
HSBC MSCI EUR-ACC | 29,15€ | -0,08€ | -0,86% | 29,15€ | 29,15€ | 09:04 25/04/24 |
HSBC MSCI EURP EUR | 17,37€ | -0,04€ | -0,20% | 17,41€ | 17,37€ | 12:42 25/04/24 |
HSBC MSCI JAP USD | 36,12€ | -0,51€ | -1,38% | 36,12€ | 36,03€ | 11:12 25/04/24 |
HSBC MSCI PACXJAP | 12,00€ | 0,03€ | -0,35% | 12,01€ | 12,00€ | 13:04 25/04/24 |
HSBC MSCI TURKEY | 2,99€ | -0,01€ | -0,11% | 2,99€ | 2,99€ | 09:56 25/04/24 |
HSBC MSCI USA USD | 45,37€ | -0,32€ | -1,04% | 45,37€ | 45,37€ | 09:04 25/04/24 |
HSBC MSCI USD ACC | 8,29€ | 0,01€ | -0,12% | 8,29€ | 8,29€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 32,78€ | -0,27€ | -1,37% | 32,78€ | 32,77€ | 10:08 25/04/24 |
HSBC MSCI USD-ACC | 10,06€ | 0,02€ | -0,49% | 10,06€ | 10,02€ | 11:11 25/04/24 |
HSBC MSCI USD-ACC | 5,64€ | 0,02€ | -0,18% | 5,64€ | 5,64€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 38,34€ | -0,63€ | -2,42% | 38,34€ | 38,34€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 17,95€ | 0,08€ | 0,47% | 17,95€ | 17,95€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 12,03€ | 0,00€ | -0,74% | 12,03€ | 12,03€ | 09:04 25/04/24 |
HSBC MSCI WORLD USD | 30,89€ | -0,23€ | -1,12% | 31,00€ | 30,89€ | 13:02 25/04/24 |
HSBC SP 500 ETF | 47,54€ | -0,31€ | -0,88% | 47,54€ | 47,48€ | 11:46 25/04/24 |
HSBC STOXX 50 EUR | 52,40€ | -0,24€ | -1,02% | 52,67€ | 52,40€ | 12:10 25/04/24 |
HSBC UK GBP-ACC | 20,47€ | 0,20€ | 0,54% | 20,47€ | 20,47€ | 09:04 25/04/24 |
HSBC WLD BIO USD-AC | 33,96€ | 0,02€ | -0,88% | 33,96€ | 33,96€ | 09:04 25/04/24 |
HSBC WLD ISL USD-AC | 22,09€ | 0,04€ | -0,24% | 22,09€ | 22,09€ | 09:04 25/04/24 |
HSBC WLD VL USD-ACC | 17,86€ | -0,02€ | -0,56% | 17,86€ | 17,86€ | 09:04 25/04/24 |
I FSS EMU EQ UETFC | 37,06€ | -0,08€ | -0,71% | 37,06€ | 37,06€ | 09:04 25/04/24 |
IND F S J EQ UETFC | 36,96€ | -0,46€ | -2,09% | 36,96€ | 36,96€ | 09:04 25/04/24 |
IND FS COR EB UETFD | 23,72€ | 0,00€ | -0,27% | 23,72€ | 23,72€ | 09:04 25/04/24 |
IND FS SOV EB UETFD | 22,80€ | 0,03€ | -0,41% | 22,80€ | 22,80€ | 09:04 25/04/24 |
IND FSUS E EQ UETFC | 38,21€ | 0,08€ | -0,13% | 38,21€ | 38,21€ | 09:04 25/04/24 |
ISH MSCI EM USD-ACC | 4,69€ | -0,01€ | -0,18% | 4,69€ | 4,67€ | 11:27 25/04/24 |
ISH MSCI GLB USD-AC | 6,50€ | -0,02€ | -0,45% | 6,50€ | 6,48€ | 12:49 25/04/24 |
ISH MSCI USA USD-AC | 6,74€ | -0,02€ | 6,48% | 6,74€ | 6,74€ | 09:04 25/04/24 |
ISHA IV SMA USD-ACC | 6,61€ | -0,01€ | -0,23% | 6,61€ | 6,61€ | 09:04 25/04/24 |
ISHARE MS EUR-ACC | 4,88€ | -0,03€ | -0,63% | 4,90€ | 4,87€ | 13:25 25/04/24 |
ISHR IBD DEC USD-AC | 96,56€ | -0,19€ | -0,21% | 96,56€ | 96,56€ | 09:04 25/04/24 |
ISHS CN CNY USD-ACC | 5,26€ | -0,01€ | -0,25% | 5,26€ | 5,26€ | 09:04 25/04/24 |
ISHS DEC EUR- | 5,07€ | 0,00€ | -0,28% | 5,07€ | 5,07€ | 09:04 25/04/24 |
ISHS DEC EUR- | 5,05€ | 0,01€ | 0,10% | 5,05€ | 5,05€ | 09:04 25/04/24 |
ISHS DEC EUR-ACC | 5,15€ | -0,01€ | -0,17% | 5,15€ | 5,15€ | 09:04 25/04/24 |
ISHS DEC EUR-ACC | 5,20€ | 0,01€ | -0,08% | 5,20€ | 5,19€ | 10:03 25/04/24 |
ISHS DEC EUR-ACC | 5,22€ | 0,01€ | 0,23% | 5,22€ | 5,21€ | 10:03 25/04/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,06% | 5,15€ | 5,15€ | 11:55 25/04/24 |
ISHS DEC USD-ACC | 96,06€ | -0,25€ | -0,40% | 96,06€ | 96,06€ | 09:04 25/04/24 |
ISHS DEC USD-ACC | 96,90€ | -0,20€ | -0,14% | 96,95€ | 96,90€ | 09:32 25/04/24 |
ISHS DIGI USD-ACC | 6,43€ | -0,11€ | -2,37% | 6,43€ | 6,43€ | 09:04 25/04/24 |
L C40 (DR) ETF A | 37,58€ | -0,34€ | -0,89% | 38,00€ | 37,55€ | 13:24 25/04/24 |
L FOR SG UC ETF MC | 126,74€ | 1,03€ | 0,82% | 126,82€ | 126,74€ | 11:42 25/04/24 |
L PEA S&P500 U ETF | 18,11€ | -0,11€ | -0,61% | 18,15€ | 18,11€ | 13:12 25/04/24 |
L U ETF CAC40 D EUR | 79,29€ | -0,76€ | -0,95% | 80,09€ | 79,29€ | 13:27 25/04/24 |
L U ETF PEA CHN ENT | 7,88€ | 0,08€ | 0,96% | 7,89€ | 7,86€ | 13:16 25/04/24 |
L U ETF PEA EX-JAP | 16,97€ | 0,02€ | 0,11% | 17,00€ | 16,90€ | 13:13 25/04/24 |
L U ETF PEA FENDE | 11,63€ | 0,04€ | 0,40% | 11,68€ | 11,56€ | 13:01 25/04/24 |
L U ETF PEA IND AV | 35,93€ | -0,27€ | -0,75% | 36,35€ | 35,93€ | 12:37 25/04/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 64,77€ | -0,92€ | -1,40% | 64,91€ | 64,64€ | 13:26 25/04/24 |
L U ETF PEA S&P500 | 40,49€ | -0,35€ | -0,85% | 40,55€ | 40,46€ | 13:23 25/04/24 |
L U ETF PEA W WATER | 29,74€ | -0,02€ | -0,07% | 29,77€ | 29,60€ | 13:16 25/04/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,77€ | 0,01€ | 0,88% | 0,77€ | 0,76€ | 12:01 25/04/24 |
L UC ETF AT LGE CAP | 1,53€ | -0,01€ | -0,67% | 1,54€ | 1,53€ | 13:02 25/04/24 |
L UC ETF D SH CAC40 | 9,88€ | 0,08€ | 0,81% | 9,89€ | 9,80€ | 13:15 25/04/24 |
L UC ETF DAILY SH | 0,75€ | 0,02€ | 2,08% | 0,75€ | 0,74€ | 13:26 25/04/24 |
L UC ETF EU STOXX50 | 8,61€ | 0,07€ | 0,68% | 8,61€ | 8,54€ | 13:08 25/04/24 |
L UC ETF FTS MIB 3D | 34,03€ | -0,02€ | -0,06% | 34,06€ | 33,95€ | 12:01 25/04/24 |
L UC ETF IND C EUR | 29,47€ | 0,14€ | 0,48% | 29,50€ | 29,30€ | 13:15 25/04/24 |
L UC ETF S 50 D EUR | 52,59€ | -0,36€ | -0,68% | 53,00€ | 52,58€ | 13:21 25/04/24 |
L UC ETF STX 50 LEV | 53,22€ | -0,82€ | -1,52% | 54,06€ | 53,22€ | 13:02 25/04/24 |
LIF B EUR HYEFB DD | 101,54€ | 0,07€ | 0,07% | 101,68€ | 101,47€ | 10:19 25/04/24 |
LIF BOF USD HYB DD | 83,65€ | -0,21€ | -0,25% | 83,72€ | 83,65€ | 09:04 25/04/24 |
LIF DISRUP TECH C | 12,54€ | -0,09€ | -0,74% | 12,57€ | 12,54€ | 13:23 25/04/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 29,46€ | 0,07€ | 0,24% | 29,50€ | 29,26€ | 13:24 25/04/24 |
LIF F EN GL DEV DD | 37,87€ | 0,04€ | 0,11% | 37,87€ | 37,72€ | 10:38 25/04/24 |
LIF FUTU MOBILI C | 15,29€ | -0,20€ | -1,36% | 15,30€ | 15,27€ | 09:30 25/04/24 |
LIF MILLENN C | 13,70€ | -0,16€ | -1,15% | 13,70€ | 13,70€ | 09:04 25/04/24 |
LIF MSCI DE ESG C | 13,07€ | -0,10€ | -0,74% | 13,08€ | 13,05€ | 13:12 25/04/24 |
LIF MSCI E V DR CC | 130,42€ | -0,30€ | -0,23% | 130,92€ | 130,42€ | 13:08 25/04/24 |
LIF MSCI EMU GR CC | 188,00€ | -2,22€ | -1,23% | 189,18€ | 188,00€ | 13:16 25/04/24 |
LIF MSCI EMU SC CC | 346,39€ | -0,89€ | -0,26% | 346,48€ | 344,98€ | 13:16 25/04/24 |
LIF S EU 600 AP UC | 98,60€ | -0,60€ | -0,61% | 99,25€ | 98,60€ | 13:06 25/04/24 |
LIF S EU 600 BR AC | 94,20€ | 1,87€ | 2,03% | 94,84€ | 93,66€ | 11:54 25/04/24 |
LIF S EU 600 C UC | 167,44€ | -0,60€ | -0,99% | 167,56€ | 167,00€ | 11:08 25/04/24 |
LIF S EU 600 CM UC | 91,23€ | -0,29€ | -0,31% | 91,54€ | 91,23€ | 11:27 25/04/24 |
LIF S EU 600 FS UC | 99,41€ | 0,12€ | -0,67% | 99,55€ | 99,00€ | 09:55 25/04/24 |
LIF S EU 600 OG AC | 59,84€ | -0,23€ | -0,38% | 59,84€ | 59,29€ | 12:20 25/04/24 |
LIF S EU 600 T AC | 33,56€ | -0,07€ | -0,19% | 33,63€ | 33,53€ | 10:55 25/04/24 |
LIF S EU S D30 DD | 15,52€ | 0,00€ | 0,02% | 15,58€ | 15,49€ | 13:15 25/04/24 |
LIF SG GL G EQ CC | 13,94€ | 0,02€ | 0,00% | 13,94€ | 13,93€ | 10:33 25/04/24 |
LIF SMART CASH UECC | 102,56€ | -0,02€ | -0,02% | 102,58€ | 102,56€ | 13:07 25/04/24 |
LIF SMART CIT C | 13,67€ | -0,03€ | 0,42% | 13,76€ | 13,69€ | 17:55 24/04/24 |
LIF ST EU 600 F UC | 87,01€ | -1,22€ | -1,38% | 87,39€ | 86,88€ | 10:25 25/04/24 |
LIF ST EU 600 H AC | 146,08€ | 0,34€ | 0,23% | 146,93€ | 146,08€ | 13:05 25/04/24 |
LIF ST EU 600 I UC | 59,39€ | -0,32€ | -0,54% | 59,71€ | 59,39€ | 09:37 25/04/24 |
LIF ST EU 600 I UC | 106,41€ | -1,00€ | -1,03% | 107,00€ | 106,41€ | 11:49 25/04/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 140,57€ | -0,06€ | -0,13% | 141,62€ | 140,42€ | 12:48 25/04/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 93,73€ | -0,89€ | -0,87% | 94,61€ | 93,37€ | 12:59 25/04/24 |
LIF ST EU 600 T UC | 30,55€ | -0,01€ | -0,05% | 30,55€ | 30,49€ | 12:27 25/04/24 |
LIF ST EU 600 U UC | 63,18€ | 0,17€ | 0,27% | 63,18€ | 63,03€ | 10:23 25/04/24 |
LIF ULDEG FM25 AC | 78,28€ | 0,29€ | 0,37% | 78,34€ | 78,13€ | 12:59 25/04/24 |
LIF USD LIGC MHDD | 72,51€ | -0,09€ | -0,12% | 72,51€ | 72,51€ | 09:04 25/04/24 |
LPEA OBETEUUETF ACC | 9,04€ | 0,02€ | 0,22% | 9,04€ | 9,01€ | 13:01 25/04/24 |
LYU-LYMS WE FUE A | 6,32€ | 0,01€ | 0,06% | 6,32€ | 6,32€ | 09:04 25/04/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 30,43€ | 0,11€ | 0,36% | 30,49€ | 30,32€ | 13:20 25/04/24 |
LYXOR ETF BTP DDS | 19,04€ | -0,01€ | 0,19% | 19,04€ | 19,04€ | 09:04 25/04/24 |
LYXOR ETF BUND DDS | 41,24€ | 0,03€ | 0,07% | 41,24€ | 41,24€ | 09:04 25/04/24 |
LYXOR ETF CAC MID | 202,20€ | -0,65€ | -0,66% | 202,45€ | 201,80€ | 12:29 25/04/24 |
LYXOR ETF DAX DS2 | 0,97€ | 0,01€ | 1,01% | 0,97€ | 0,96€ | 11:27 25/04/24 |
LYXOR ETF DJ GT50 | 69,89€ | -1,34€ | -1,88% | 70,05€ | 69,81€ | 13:26 25/04/24 |
LYXOR ETF DJIA | 359,10€ | -2,65€ | -0,73% | 360,65€ | 359,10€ | 12:46 25/04/24 |
LYXOR ETF EUR CASH | 107,79€ | 0,04€ | 0,04% | 107,79€ | 107,75€ | 12:16 25/04/24 |
LYXOR ETF LEV CAC | 41,92€ | -0,89€ | -2,07% | 42,80€ | 41,92€ | 13:27 25/04/24 |
LYXOR ETF LEVDAX | 155,66€ | -1,92€ | -1,22% | 156,80€ | 155,66€ | 12:08 25/04/24 |
LYXOR ETF MSC WFIN | 261,33€ | -0,98€ | -0,37% | 262,53€ | 261,33€ | 11:55 25/04/24 |
LYXOR ETF MSC WHC | 469,65€ | 0,65€ | 0,14% | 472,10€ | 468,88€ | 13:17 25/04/24 |
LYXOR ETF MSC WTEC | 676,90€ | -6,04€ | -0,88% | 676,90€ | 674,05€ | 12:35 25/04/24 |
LYXOR ETF MSCI EM | 11,73€ | -0,01€ | -0,04% | 11,74€ | 11,71€ | 10:58 25/04/24 |
LYXOR ETF MSCI EUR | 230,77€ | -1,05€ | -0,45% | 231,70€ | 230,73€ | 13:23 25/04/24 |
LYXOR ETF MSCI EUR | 180,79€ | -0,43€ | -0,24% | 181,32€ | 180,77€ | 12:16 25/04/24 |
LYXOR ETF MSCI WDH | 186,70€ | -0,80€ | -0,43% | 187,06€ | 186,70€ | 13:18 25/04/24 |
LYXOR ETF MSCI WOR | 307,01€ | -2,31€ | -0,75% | 307,56€ | 307,00€ | 13:23 25/04/24 |
LYXOR ETF NEW ENER | 25,90€ | -0,02€ | 0,07% | 26,00€ | 25,87€ | 13:09 25/04/24 |
LYXOR ETF SGQE | 109,88€ | 0,00€ | -0,07% | 109,94€ | 109,88€ | 11:35 25/04/24 |
LYXOR ETF SGQI EUR | 127,66€ | -0,90€ | -0,70% | 128,00€ | 127,54€ | 12:55 25/04/24 |
LYXOR ETF SP5 DH | 254,10€ | -1,15€ | -0,45% | 254,50€ | 254,00€ | 13:22 25/04/24 |
LYXOR ETF SP500 | 48,21€ | -0,44€ | -0,89% | 48,31€ | 48,19€ | 13:24 25/04/24 |
LYXOR ETF SX300 | 260,45€ | -1,55€ | -0,61% | 261,50€ | 260,45€ | 12:50 25/04/24 |
LYXOR ETF T B 10Y | 104,25€ | -0,25€ | -0,23% | 104,25€ | 104,25€ | 09:04 25/04/24 |
LYXOR ETF TOPIX | 155,23€ | -2,40€ | -1,52% | 155,53€ | 155,23€ | 12:25 25/04/24 |
LYXOR ETF TOPIX DH | 211,05€ | -1,80€ | -0,85% | 211,05€ | 211,05€ | 09:04 25/04/24 |
LYXOR ETF W WATER | 64,42€ | -0,32€ | -0,50% | 64,60€ | 64,42€ | 13:19 25/04/24 |
Lyxor Lev Nasdaq | 887,90€ | -23,00€ | -2,52% | 892,20€ | 883,20€ | 13:24 25/04/24 |
Lyxor Msci W Cstr | 10,32€ | 0,04€ | 0,62% | 10,32€ | 10,32€ | 09:04 25/04/24 |
MEL BTC EQ U UE | 10,78€ | -0,20€ | -1,83% | 10,86€ | 10,36€ | 12:44 25/04/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,21€ | 0,02€ | 0,20% | 9,21€ | 9,21€ | 09:04 25/04/24 |
MU UN LY EU GO ACCC | 7,29€ | 0,00€ | -0,05% | 7,29€ | 7,29€ | 09:04 25/04/24 |
MUL L MSCI KUE AC | 62,30€ | -0,89€ | -2,09% | 62,30€ | 62,30€ | 09:04 25/04/24 |
MUL L 1-3Y IG CC | 121,01€ | 0,08€ | 0,03% | 121,03€ | 120,95€ | 11:28 25/04/24 |
MUL L 10-15Y IG CC | 191,06€ | 0,50€ | 0,26% | 191,17€ | 190,90€ | 11:56 25/04/24 |
MUL L 3-5Y IG CC | 143,28€ | 0,02€ | 0,01% | 143,28€ | 143,28€ | 09:04 25/04/24 |
MUL L CHE HUE AC | 76,09€ | 0,82€ | 1,09% | 76,25€ | 76,00€ | 12:06 25/04/24 |
MUL L EU PAC C | 30,02€ | -0,20€ | -0,65% | 30,18€ | 30,02€ | 13:09 25/04/24 |
MUL L LC MW E C | 16,16€ | -0,11€ | -0,66% | 16,18€ | 16,16€ | 12:26 25/04/24 |
MUL L MSCI INDO ACC | 132,00€ | -0,49€ | -0,45% | 132,06€ | 132,00€ | 09:04 25/04/24 |
MUL L SP EEDADR CC | 10,23€ | 0,01€ | -0,43% | 10,23€ | 10,23€ | 09:04 25/04/24 |
MUL LEGB 5-7Y DD | 145,21€ | 0,04€ | -0,29% | 145,21€ | 145,21€ | 09:04 25/04/24 |
MUL LM BR AC | 20,28€ | -0,03€ | -0,13% | 20,28€ | 20,21€ | 11:02 25/04/24 |
MUL LM EEE RUS AC | 24,34€ | 0,18€ | 0,72% | 24,39€ | 24,33€ | 12:23 25/04/24 |
MUL LM TAI AC | 40,23€ | -0,46€ | -1,00% | 40,30€ | 39,92€ | 13:18 25/04/24 |
MUL LM TUR AC | 48,49€ | 0,39€ | 0,80% | 48,49€ | 47,63€ | 13:04 25/04/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 62,09€ | -0,03€ | -0,05% | 62,21€ | 62,07€ | 13:18 25/04/24 |
MUL LMEELDUE C | 32,80€ | -0,02€ | -0,07% | 32,92€ | 32,80€ | 12:33 25/04/24 |
MUL LN100 UE DD | 65,13€ | -0,93€ | -1,41% | 65,30€ | 65,06€ | 13:02 25/04/24 |
MUL LUCS2-10 AC | 87,61€ | -0,28€ | -0,08% | 87,61€ | 87,61€ | 09:04 25/04/24 |
MUL LY 1-3Y DR AC | 96,43€ | 0,03€ | -0,03% | 96,43€ | 96,43€ | 09:04 25/04/24 |
MUL LY 3-5Y DR AC | 102,04€ | 0,06€ | 0,06% | 102,04€ | 102,04€ | 09:04 25/04/24 |
MUL LY AM IN GR CC | 163,15€ | -0,93€ | -0,47% | 163,99€ | 163,22€ | 17:55 24/04/24 |
MUL LY CTRCCT AC | 23,36€ | 0,03€ | 0,12% | 23,36€ | 23,33€ | 12:58 25/04/24 |
MUL LY DAX | 165,60€ | -1,10€ | -0,66% | 166,36€ | 165,60€ | 12:59 25/04/24 |
MUL LY DDSSP500 CC | 6,98€ | 0,05€ | 0,78% | 6,98€ | 6,95€ | 13:13 25/04/24 |
MUL LY E15+Y IG CC | 178,52€ | 0,77€ | 0,43% | 178,52€ | 177,83€ | 10:56 25/04/24 |
MUL LY E210Y IB CC | 114,92€ | -0,05€ | 0,04% | 115,11€ | 114,92€ | 12:34 25/04/24 |
MUL LY E57Y ING CC | 150,63€ | 0,04€ | -0,38% | 150,79€ | 150,63€ | 13:26 25/04/24 |
MUL LY E710Y IG CC | 160,62€ | 0,39€ | 0,24% | 160,63€ | 160,38€ | 10:56 25/04/24 |
MUL LY ECB AC | 143,56€ | 0,07€ | 0,05% | 143,69€ | 143,48€ | 11:16 25/04/24 |
MUL LY ECBEF AC | 128,01€ | -0,03€ | -0,02% | 128,01€ | 127,86€ | 13:04 25/04/24 |
MUL LY ELHYBB CC | 119,53€ | 0,06€ | 0,05% | 119,53€ | 119,53€ | 09:04 25/04/24 |
MUL LY EMU DR DD | 62,45€ | -0,35€ | -0,81% | 62,75€ | 62,45€ | 13:14 25/04/24 |
MUL LY EUHRMWGB CC | 123,06€ | -0,16€ | -0,24% | 123,06€ | 123,06€ | 09:04 25/04/24 |
MUL LY EUS BDUE AC | 159,88€ | 0,51€ | 0,32% | 160,54€ | 159,27€ | 13:07 25/04/24 |
MUL LY FT AUGIL DD | 161,67€ | 0,20€ | -0,38% | 161,67€ | 161,67€ | 09:04 25/04/24 |
MUL LY FTSE 100 CC | 15,92€ | 0,10€ | 0,61% | 15,92€ | 15,92€ | 09:04 25/04/24 |
MUL LY FTSE AUG DD | 117,94€ | 0,23€ | -0,15% | 117,94€ | 117,94€ | 09:04 25/04/24 |
MUL LY GBP LCLD DD | 137,11€ | 0,56€ | -0,12% | 137,11€ | 137,11€ | 09:04 25/04/24 |
MUL LY GR BD DR CC | 46,72€ | -0,01€ | -0,01% | 46,72€ | 46,67€ | 11:37 25/04/24 |
MUL LY INF L IG CC | 163,06€ | 0,39€ | 0,24% | 163,22€ | 162,83€ | 12:15 25/04/24 |
MUL LY M ACW AC | 420,45€ | -2,29€ | -0,54% | 420,67€ | 420,37€ | 11:33 25/04/24 |
MUL LY SP500 CC | 332,86€ | -2,71€ | -0,81% | 333,12€ | 332,75€ | 12:25 25/04/24 |
MUL LY U10Y IB CC | 119,70€ | -0,35€ | -0,17% | 119,70€ | 119,70€ | 09:04 25/04/24 |
MUL LY UT 1-3Y DD | 90,90€ | -0,24€ | -0,19% | 90,91€ | 90,90€ | 09:41 25/04/24 |
MUL LY UT 5-7Y DD | 97,06€ | -0,22€ | -0,20% | 97,06€ | 97,06€ | 09:04 25/04/24 |
MUL LYCO EMU DR AC | 13,44€ | -0,05€ | -0,34% | 13,52€ | 13,44€ | 13:05 25/04/24 |
MUL LYFTSE 100 CMHC | 146,82€ | 0,64€ | 0,53% | 146,82€ | 146,82€ | 09:04 25/04/24 |
MULT LYXOR MSCI C | 118,97€ | -0,22€ | -0,19% | 118,97€ | 118,97€ | 09:04 25/04/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,60€ | 0,02€ | 0,01% | 12,60€ | 12,59€ | 09:18 25/04/24 |
OL BL AP PAB UE1CC | 101,38€ | 1,00€ | 0,14% | 101,38€ | 101,38€ | 09:04 25/04/24 |
OL MSCI EEX ENR 1CC | 153,88€ | 0,26€ | -0,33% | 153,88€ | 153,88€ | 09:04 25/04/24 |
OL MSCI EMU NR 1CC | 147,68€ | -0,06€ | -0,65% | 147,68€ | 147,68€ | 09:04 25/04/24 |
OL MSCI JAP NR 1CC | 131,55€ | -1,92€ | -2,39% | 131,55€ | 131,55€ | 09:04 25/04/24 |
OL MSCI JAPNR HI1CC | 164,04€ | -1,19€ | -1,61% | 164,04€ | 164,04€ | 09:04 25/04/24 |
OL SHBCEUSVTR UE1CC | 508,70€ | 0,50€ | -0,45% | 509,60€ | 508,70€ | 12:17 25/04/24 |
OSS BLOO EUR-1A-ACC | 109,01€ | -0,16€ | -1,15% | 109,01€ | 109,01€ | 09:04 25/04/24 |
OSS BLOO EUR-1A-ACC | 117,58€ | 0,06€ | -0,42% | 117,58€ | 117,58€ | 09:04 25/04/24 |
OSS BLOO EUR-1A-ACC | 123,85€ | -0,32€ | -0,64% | 123,85€ | 123,85€ | 09:04 25/04/24 |
OSS SBCG SV UE1CC | 119,80€ | 0,63€ | 0,01% | 119,80€ | 119,80€ | 09:11 25/04/24 |
OSSIAM EURP EQUI W | 119,50€ | 0,14€ | 0,13% | 119,50€ | 119,50€ | 09:04 25/04/24 |
PAR ECPI ME UETFC | 8,47€ | 0,00€ | 1,40% | 8,50€ | 8,50€ | 17:55 24/04/24 |
PAR JPM IG BD UEC | 7,86€ | 0,00€ | -0,58% | 7,86€ | 7,86€ | 09:04 25/04/24 |
PAR JPM IG BD UED | 7,56€ | 0,00€ | -0,57% | 7,56€ | 7,56€ | 09:04 25/04/24 |
POSH EUR CAS EUR-AC | 103,10€ | 0,02€ | 0,02% | 103,10€ | 103,10€ | 09:04 25/04/24 |
POSH FTSE WORLD USD | 25,08€ | -0,12€ | -0,32% | 25,08€ | 25,08€ | 09:04 25/04/24 |
POW S&P 500 GVM USD | 48,27€ | -0,57€ | -1,76% | 48,27€ | 48,27€ | 09:04 25/04/24 |
POW US BUY ARCH USD | 47,72€ | 0,17€ | -0,01% | 47,72€ | 47,72€ | 12:17 25/04/24 |
POWSH EM HIG USD | 21,64€ | 0,04€ | -0,62% | 21,64€ | 21,64€ | 09:04 25/04/24 |
POWSH US HY ETF USD | 19,85€ | -0,03€ | -1,00% | 19,86€ | 19,85€ | 09:27 25/04/24 |
POWSHS DIV EUR | 25,32€ | -0,20€ | -0,76% | 25,43€ | 25,32€ | 13:16 25/04/24 |
POWSHS EQQQ NQ USD | 395,65€ | -5,10€ | -1,24% | 396,35€ | 395,00€ | 13:26 25/04/24 |
POWSHS FTSE E-M EUR | 7,84€ | 0,02€ | -0,31% | 7,84€ | 7,84€ | 09:04 25/04/24 |
POWSHS FTSE EUR EUR | 11,83€ | 0,03€ | -0,45% | 11,83€ | 11,83€ | 09:04 25/04/24 |
PS FTSE RAFIUS1000 | 28,77€ | 0,00€ | -0,19% | 28,77€ | 28,77€ | 09:04 25/04/24 |
PS S&P 500 DIV USD | 30,89€ | 0,10€ | 0,62% | 30,89€ | 30,89€ | 09:04 25/04/24 |
SPD MSCI EMU EUR-AC | 74,70€ | -0,08€ | -0,77% | 74,70€ | 74,70€ | 09:04 25/04/24 |
SPDR BAR EUR HG EUR | 51,15€ | -0,04€ | -0,35% | 51,15€ | 51,15€ | 09:04 25/04/24 |
SPDR S&P 400 USD-AC | 82,75€ | 0,35€ | 0,44% | 82,81€ | 82,62€ | 11:49 25/04/24 |
SPDR S&P 500 USD | 470,00€ | -3,30€ | -0,62% | 470,35€ | 470,00€ | 12:13 25/04/24 |
SPDR S&P EUR EUR | 23,49€ | -0,06€ | -0,23% | 23,60€ | 23,49€ | 13:09 25/04/24 |
SPDR US LV USD-AC | 66,47€ | 0,22€ | 0,46% | 66,60€ | 66,47€ | 12:48 25/04/24 |
SSGA 2000 SM USD-AC | 53,47€ | 0,27€ | 0,13% | 53,49€ | 53,33€ | 10:45 25/04/24 |
SSGA BAR EU GOV EUR | 50,82€ | 0,01€ | -0,05% | 50,82€ | 50,82€ | 09:04 25/04/24 |
SSGA BR EURO CR EUR | 29,65€ | -0,01€ | -0,07% | 29,66€ | 29,65€ | 10:37 25/04/24 |
SSGA EUR LOW EUR-AC | 47,02€ | -0,03€ | -0,73% | 47,02€ | 47,02€ | 09:04 25/04/24 |
SSGA MSCI DI EUR-AC | 180,86€ | -1,08€ | -0,59% | 182,06€ | 180,84€ | 11:13 25/04/24 |
SSGA MSCI EN EUR-AC | 218,20€ | 0,55€ | 0,25% | 218,25€ | 217,20€ | 13:17 25/04/24 |
SSGA MSCI ST EUR-AC | 212,45€ | -1,25€ | -0,58% | 212,85€ | 212,40€ | 12:13 25/04/24 |
SSGA SPDR EU EUR-AC | 301,40€ | -0,03€ | -0,02% | 301,40€ | 301,40€ | 09:04 25/04/24 |
SSGA SPDR FI EUR-AC | 81,33€ | 0,05€ | 0,06% | 81,33€ | 81,33€ | 09:04 25/04/24 |
SSGA SPDR HE EUR-AC | 216,70€ | 1,30€ | 0,60% | 216,95€ | 216,70€ | 09:12 25/04/24 |
SSGA SPDR IN EUR-AC | 300,05€ | -2,00€ | -0,97% | 301,50€ | 300,05€ | 11:53 25/04/24 |
SSGA SPDR MA EUR-AC | 308,70€ | 0,45€ | 0,15% | 310,00€ | 308,20€ | 13:25 25/04/24 |
SSGA SPDR SM EUR-AC | 294,70€ | -0,55€ | -0,08% | 295,60€ | 294,15€ | 13:17 25/04/24 |
SSGA SPDR TE EUR-AC | 135,02€ | -0,72€ | -1,08% | 135,02€ | 134,02€ | 12:11 25/04/24 |
SSGA SPDR TE EUR-AC | 61,31€ | -0,24€ | -0,39% | 61,47€ | 61,27€ | 12:09 25/04/24 |
SSGA SPDR UT EUR-AC | 156,60€ | 0,18€ | -0,10% | 156,60€ | 156,60€ | 09:04 25/04/24 |
STOXX 600 EASYETF | 15,58€ | -0,07€ | -0,42% | 15,65€ | 15,58€ | 13:24 25/04/24 |
STOXX 600 EASYETF | 14,26€ | -0,02€ | -0,14% | 14,29€ | 14,26€ | 12:01 25/04/24 |
VA FTSE JAP ETF USD | 32,76€ | -0,49€ | -1,47% | 32,82€ | 32,76€ | 11:53 25/04/24 |
VAN EM GOVER BD USD | 38,52€ | 0,06€ | 0,27% | 38,52€ | 38,52€ | 09:04 25/04/24 |
VAN FTSE AS ETF USD | 23,11€ | -0,13€ | -0,57% | 23,23€ | 23,10€ | 12:02 25/04/24 |
VAN FTSE EM MA USD | 53,18€ | 0,01€ | 0,11% | 53,28€ | 53,14€ | 11:39 25/04/24 |
VAN FTSE EU ETF EUR | 39,24€ | -0,09€ | -0,20% | 39,33€ | 39,22€ | 12:09 25/04/24 |
VAN S&P 500 ETF USD | 89,20€ | -0,60€ | -0,67% | 89,27€ | 89,10€ | 12:10 25/04/24 |
VANG FTSE ALL USD | 115,62€ | -0,62€ | -0,53% | 115,80€ | 115,50€ | 12:10 25/04/24 |
VN HG DV ETF USD | 60,45€ | -0,07€ | -0,12% | 60,65€ | 60,43€ | 12:06 25/04/24 |
WIS ART ETF USD-ACC | 55,73€ | -0,32€ | -1,13% | 55,73€ | 55,73€ | 09:04 25/04/24 |
WIS BTRY USD-ACC | 28,17$ | -0,02$ | -0,78% | 28,17$ | 28,12$ | 09:04 25/04/24 |
WIS CLO COMP USD-AC | 29,80$ | -0,11$ | -0,81% | 29,80$ | 29,80$ | 09:04 25/04/24 |
WIS EUR QUA EUR-AC | 24,89€ | 0,01€ | -0,34% | 24,89€ | 24,89€ | 09:04 25/04/24 |
WIS GLB QLTY USD-AC | 34,79$ | 0,00$ | -0,28% | 34,79$ | 34,79$ | 09:04 25/04/24 |
WIS US QLTY USD-ACC | 39,35$ | -0,02$ | -0,31% | 39,35$ | 39,35$ | 09:04 25/04/24 |
WISD CYBERS USD-ACC | 23,06$ | 0,05$ | -0,27% | 23,06$ | 23,06$ | 09:04 25/04/24 |