Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 311,65€ | -1,85€ | -0,49% | 311,85€ | 310,80€ | 13:05 19/04/24 |
| A I S M EU VA F UEC | 291,20€ | -1,10€ | -0,38% | 291,20€ | 290,11€ | 11:56 19/04/24 |
| A I S SM CITY UEC | 53,19€ | -0,51€ | -0,75% | 53,19€ | 53,19€ | 09:04 19/04/24 |
| AIS M EUHI DI F UEC | 170,50€ | -0,50€ | -0,34% | 170,50€ | 169,68€ | 12:06 19/04/24 |
| AIS M J SRI P UEDRC | 42,60€ | -0,54€ | -1,25% | 42,64€ | 42,60€ | 10:11 19/04/24 |
| AIS M J SRI P UEDRC | 61,04€ | -1,08€ | -1,74% | 61,04€ | 61,04€ | 09:04 19/04/24 |
| AM 3M I UCITS ETF C | 120,03€ | 0,06€ | 0,02% | 120,22€ | 120,03€ | 12:40 19/04/24 |
| AM EP M EMA UE | 20,69€ | -0,27€ | -1,22% | 20,72€ | 20,64€ | 13:00 19/04/24 |
| AM EP M EMM UE | 20,55€ | -0,23€ | -0,95% | 20,71€ | 20,50€ | 13:05 19/04/24 |
| AM EP ME LAM UE | 21,86€ | -0,37€ | -1,40% | 22,04€ | 21,71€ | 12:52 19/04/24 |
| AM EP MS EUR UE | 28,88€ | -0,12€ | -0,31% | 28,89€ | 28,73€ | 12:59 19/04/24 |
| AM EP NAS100 UE | 48,05€ | -0,45€ | -0,92% | 48,09€ | 47,85€ | 13:04 19/04/24 |
| AM EP SP 500 UE | 38,19€ | -0,40€ | -1,02% | 38,27€ | 38,11€ | 13:06 19/04/24 |
| AM EP SP500 UE DLYH | 32,57€ | -0,34€ | -1,16% | 32,57€ | 32,45€ | 13:04 19/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,57€ | 0,01€ | 0,01% | 50,57€ | 50,55€ | 11:54 19/04/24 |
| AM EUR-DR-ACC | 11,98€ | -0,08€ | -0,63% | 11,99€ | 11,97€ | 12:20 19/04/24 |
| AM IN S M INDIA UEC | 910,91€ | -0,29€ | -0,09% | 913,59€ | 910,91€ | 09:55 19/04/24 |
| AM IN SOL AIBG UEDR | 48,06€ | 0,13€ | 0,09% | 48,06€ | 48,06€ | 09:04 19/04/24 |
| AM IN SOL BMLEG UED | 47,64€ | 0,13€ | 0,28% | 47,64€ | 47,56€ | 12:15 19/04/24 |
| AM IN SOL ETFDRC | 74,33€ | -0,51€ | -0,25% | 74,33€ | 74,12€ | 10:18 19/04/24 |
| AM IS AIMEMS UEDCC | 46,10€ | -0,53€ | -1,13% | 46,13€ | 46,03€ | 13:06 19/04/24 |
| AM IS AIMES UEDCC | 79,94€ | -0,17€ | -0,21% | 79,94€ | 79,86€ | 11:41 19/04/24 |
| AM IS AMJAPTOP UEEC | 103,50€ | -1,35€ | -1,32% | 103,52€ | 103,04€ | 10:35 19/04/24 |
| AM IS AMJTOP UEDHEC | 377,48€ | -4,43€ | -1,16% | 377,57€ | 376,32€ | 13:06 19/04/24 |
| AM IS BEACORP UEDRC | 50,10€ | 0,06€ | 0,11% | 50,10€ | 50,04€ | 12:46 19/04/24 |
| AM IS CAC 40 EUC | 128,12€ | -0,26€ | -0,20% | 128,12€ | 127,28€ | 11:59 19/04/24 |
| AM IS CAC 40 EUD | 78,77€ | -0,22€ | -0,20% | 78,77€ | 78,46€ | 12:21 19/04/24 |
| AM IS E COR UEC | 210,32€ | -0,15€ | -0,07% | 210,52€ | 210,32€ | 10:49 19/04/24 |
| AM IS EHYLBI UEC | 237,29€ | 0,13€ | 0,03% | 237,29€ | 236,83€ | 11:50 19/04/24 |
| AM IS ETF F100 UEC | 757,80€ | -5,70€ | -0,49% | 757,80€ | 757,80€ | 09:04 19/04/24 |
| AM IS EU AC ETFDRC | 43,45€ | 0,08€ | 0,17% | 43,49€ | 43,45€ | 11:32 19/04/24 |
| AM IS F E ERE UEC | 297,03€ | -1,11€ | -0,35% | 297,18€ | 296,74€ | 10:37 19/04/24 |
| AM IS FENGL UEDRC | 57,73€ | -0,42€ | -0,73% | 57,76€ | 57,61€ | 12:24 19/04/24 |
| AM IS FR EC 1-3 UEC | 105,33€ | 0,07€ | 0,13% | 105,33€ | 105,31€ | 10:55 19/04/24 |
| AM IS FR USD C UEHC | 52,44€ | 0,01€ | 0,11% | 52,44€ | 52,44€ | 09:04 19/04/24 |
| AM IS FTSE MIB UEC | 75,01€ | -0,23€ | 0,31% | 75,07€ | 74,59€ | 13:05 19/04/24 |
| AM IS GB E BIG UEC | 213,19€ | 0,55€ | 0,28% | 213,21€ | 212,93€ | 12:19 19/04/24 |
| AM IS GBLREIG UEC | 221,11€ | 0,45€ | 0,23% | 221,11€ | 221,11€ | 09:04 19/04/24 |
| AM IS GBLREIG UED | 193,17€ | 0,36€ | -0,12% | 193,17€ | 193,17€ | 09:04 19/04/24 |
| AM IS GBLREIG13 UEC | 112,29€ | 0,04€ | 0,05% | 112,29€ | 112,29€ | 09:04 19/04/24 |
| AM IS GL INF UEC | 68,46€ | -0,39€ | -0,25% | 68,46€ | 68,43€ | 11:41 19/04/24 |
| AM IS JPM GBIGG UEC | 45,27€ | 0,10€ | 0,12% | 45,31€ | 45,20€ | 12:20 19/04/24 |
| AM IS JPMGGG UEDRC | 45,89€ | 0,14€ | 0,15% | 45,91€ | 45,88€ | 09:44 19/04/24 |
| AM IS M CHINA UEC | 198,24€ | -4,71€ | -1,96% | 199,52€ | 198,24€ | 12:42 19/04/24 |
| AM IS M E SR P UEDC | 81,90€ | -0,32€ | -0,39% | 81,90€ | 81,90€ | 09:04 19/04/24 |
| AM IS M EM M UEC | 4,62€ | -0,06€ | -1,31% | 4,63€ | 4,61€ | 12:42 19/04/24 |
| AM IS M EMKTS UEDRC | 60,82€ | -0,75€ | -1,22% | 60,85€ | 60,81€ | 11:27 19/04/24 |
| AM IS M EU MVF UEC | 15,56€ | -0,23€ | -1,45% | 15,56€ | 15,55€ | 09:04 19/04/24 |
| AM IS M EUR MF UEC | 99,85€ | -0,91€ | -0,82% | 99,85€ | 99,85€ | 09:04 19/04/24 |
| AM IS M EUR QF UEC | 106,46€ | -0,58€ | -0,54% | 106,46€ | 106,46€ | 09:04 19/04/24 |
| AM IS M EUR UEDRC | 89,24€ | -0,41€ | -0,45% | 89,31€ | 89,03€ | 13:06 19/04/24 |
| AM IS M JAP UEDRC | 250,95€ | -4,43€ | -1,86% | 250,95€ | 250,95€ | 09:04 19/04/24 |
| AM IS M US VF UEC | 83,92€ | -0,34€ | -0,41% | 83,92€ | 83,92€ | 09:04 19/04/24 |
| AM IS MEMU UEDRC | 288,95€ | -0,55€ | -0,19% | 289,00€ | 287,45€ | 13:04 19/04/24 |
| AM IS MEMU UEDRD | 61,50€ | -0,35€ | -0,27% | 61,52€ | 61,50€ | 09:26 19/04/24 |
| AM IS MPEXJ UEDRC | 574,80€ | -6,40€ | -1,10% | 574,80€ | 574,80€ | 09:04 19/04/24 |
| AM IS MS E EX S UEC | 307,55€ | -1,56€ | -0,50% | 307,55€ | 306,51€ | 11:29 19/04/24 |
| AM IS MS WE UEC | 380,55€ | -2,45€ | -1,08% | 380,95€ | 380,55€ | 12:43 19/04/24 |
| AM IS MSCI E UEC | 318,13€ | -1,72€ | -0,23% | 318,31€ | 317,56€ | 12:04 19/04/24 |
| AM IS MSCI ELSF UEC | 126,86€ | -1,11€ | -0,63% | 127,01€ | 126,86€ | 09:47 19/04/24 |
| AM IS MSCI NOR UEC | 656,20€ | -4,80€ | -0,73% | 656,50€ | 654,60€ | 12:24 19/04/24 |
| AM IS MSCI SW UEC | 10,25€ | 0,01€ | 0,06% | 10,25€ | 10,22€ | 11:57 19/04/24 |
| AM IS MSCI US UEC | 598,00€ | -3,96€ | -0,66% | 598,42€ | 595,79€ | 13:02 19/04/24 |
| AM IS MSCI WEE UEC | 532,80€ | -6,77€ | -1,25% | 532,89€ | 532,80€ | 10:25 19/04/24 |
| AM IS MSCI WRLD UEC | 483,35€ | -4,22€ | -0,87% | 483,63€ | 481,62€ | 13:05 19/04/24 |
| AM IS MSCI WRLD UED | 29,16€ | -0,24€ | -0,82% | 29,17€ | 29,03€ | 13:03 19/04/24 |
| AM IS MSEMA UEC | 33,42€ | -0,41€ | -1,22% | 33,42€ | 33,20€ | 13:00 19/04/24 |
| AM IS NA 100 UEDHEC | 406,55€ | -6,70€ | -1,62% | 407,30€ | 405,75€ | 12:58 19/04/24 |
| AM IS NAS 100 UEC | 184,32€ | -2,64€ | -1,41% | 184,44€ | 183,82€ | 13:02 19/04/24 |
| AM IS RUS 2000 UEC | 267,09€ | -4,75€ | -1,75% | 268,20€ | 266,43€ | 12:49 19/04/24 |
| AM IS S AI GAI UECC | 89,70€ | -1,46€ | -1,60% | 90,00€ | 89,65€ | 12:38 19/04/24 |
| AM IS S&P 500 UEEC | 91,32€ | -0,95€ | -1,03% | 91,35€ | 91,17€ | 13:06 19/04/24 |
| AM IS S&P500 UEDHEC | 120,98€ | -1,29€ | -1,06% | 121,05€ | 120,70€ | 13:00 19/04/24 |
| AM IS SP 500B UEC | 262,55€ | -2,50€ | -0,96% | 262,55€ | 262,55€ | 09:04 19/04/24 |
| AM IS SP GL L UEC | 204,84€ | -2,04€ | -0,99% | 204,84€ | 203,80€ | 11:54 19/04/24 |
| AM IS ST E 600 UEC | 119,42€ | -0,64€ | -0,45% | 119,48€ | 119,28€ | 13:00 19/04/24 |
| AM MSCI EUR- | 438,50€ | -4,94€ | -1,27% | 438,71€ | 438,50€ | 12:34 19/04/24 |
| AM MSCI EUR-ACC | 470,51€ | -5,13€ | -1,08% | 471,38€ | 470,18€ | 12:29 19/04/24 |
| AM P SP UCS EUE ACC | 10,53€ | 0,01€ | 0,72% | 10,53€ | 10,53€ | 09:04 19/04/24 |
| AM S&P EUR-DR-ACC | 14,71€ | -0,28€ | -1,87% | 14,77€ | 14,71€ | 11:35 19/04/24 |
| AM S&P EUR-DR-ACC | 11,15€ | -0,19€ | -1,45% | 11,15€ | 11,15€ | 10:08 19/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 26,94€ | -0,29€ | -1,05% | 26,97€ | 26,75€ | 13:06 19/04/24 |
| AMETFPEA JT UE DLYH | 35,47€ | -0,44€ | -1,28% | 35,50€ | 35,17€ | 12:58 19/04/24 |
| AMIS BEC BBB15 UEDR | 50,95€ | -0,08€ | -0,16% | 51,00€ | 50,95€ | 10:43 19/04/24 |
| AMIS EURST50 UEDREC | 122,38€ | -0,60€ | -0,49% | 122,58€ | 121,68€ | 13:02 19/04/24 |
| AMIS EURST50 UEDRED | 77,71€ | -0,43€ | -0,55% | 77,78€ | 77,43€ | 12:30 19/04/24 |
| AMIS GBHR EIG UEC | 200,49€ | 0,71€ | 0,35% | 200,49€ | 200,37€ | 12:37 19/04/24 |
| AMIS JPXN400 UEDHEC | 278,25€ | -3,67€ | -1,30% | 278,25€ | 277,04€ | 11:33 19/04/24 |
| AMIS JPXN400 UEEC | 174,98€ | -2,44€ | -1,43% | 174,98€ | 174,98€ | 09:04 19/04/24 |
| AMU GL EUR-DR-ACC | 11,33€ | -0,09€ | -0,62% | 11,43€ | 11,33€ | 13:06 19/04/24 |
| AMU MSCI EUR-ACC | 61,68€ | -0,61€ | -1,04% | 61,71€ | 61,49€ | 12:05 19/04/24 |
| AMU S&P EUR-DR-ACC | 13,19€ | -0,16€ | -1,20% | 13,20€ | 13,19€ | 10:08 19/04/24 |
| AMU WORLD EUR- | 7,30€ | -0,07€ | -0,71% | 7,30€ | 7,29€ | 09:37 19/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 24,93€ | -0,32€ | -1,29% | 24,96€ | 24,93€ | 10:53 19/04/24 |
| AMUND EICPA ETF DRC | 71,14€ | -0,40€ | -0,48% | 71,14€ | 70,84€ | 12:01 19/04/24 |
| AMUNDI ETF EMU HDV | 157,78€ | -0,32€ | -0,20% | 157,78€ | 156,80€ | 12:50 19/04/24 |
| AMUNDI ETF EU BANK | 119,28€ | -0,76€ | 0,20% | 119,28€ | 118,70€ | 12:33 19/04/24 |
| AMUNDI ETF EU HEAL | 383,45€ | -2,70€ | -0,72% | 384,50€ | 383,45€ | 09:04 19/04/24 |
| AMUNDI ETF EU X EM | 342,33€ | -2,26€ | -0,68% | 342,46€ | 342,33€ | 10:42 19/04/24 |
| AMUNDI ETF IG 7-10 | 238,60€ | 0,83€ | 0,35% | 238,60€ | 238,10€ | 12:06 19/04/24 |
| AMUNDI ETF LEV USA | 17,38€ | -0,35€ | -1,99% | 17,41€ | 17,21€ | 13:06 19/04/24 |
| AMUNDI ETF MS E EN | 395,20€ | -2,30€ | -0,39% | 395,20€ | 394,70€ | 12:40 19/04/24 |
| AMUNDI ETF MS FRA | 396,80€ | -2,85€ | -0,45% | 396,80€ | 396,80€ | 09:04 19/04/24 |
| AMUNDI ETF MS GER | 317,15€ | -2,35€ | -0,35% | 317,35€ | 315,30€ | 12:23 19/04/24 |
| AMUNDI ETF MS SPA | 253,45€ | -1,85€ | -0,80% | 253,45€ | 251,45€ | 11:50 19/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,28€ | 0,07€ | 1,32% | 5,28€ | 5,26€ | 12:00 19/04/24 |
| AMUNDI ETF STOXX50 | 113,56€ | -0,42€ | -0,37% | 113,72€ | 113,16€ | 13:04 19/04/24 |
| AMUNDI ETF W X EMU | 508,78€ | -5,03€ | -0,52% | 509,04€ | 507,49€ | 12:08 19/04/24 |
| B E EST50 U ETF D | 12,33€ | -0,04€ | -0,29% | 12,33€ | 12,26€ | 12:13 19/04/24 |
| B E EST50 U ETF EUR | 15,06€ | -0,05€ | -0,30% | 15,06€ | 14,96€ | 13:01 19/04/24 |
| B E SP500 U ET EU H | 16,48€ | -0,17€ | -1,02% | 16,50€ | 16,44€ | 12:59 19/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | 0,00€ | -3,53% | 9,38€ | 9,38€ | 09:04 19/04/24 |
| BNP CORP BD 3-5 UED | 8,87€ | -0,01€ | -3,56% | 8,88€ | 8,86€ | 13:04 19/04/24 |
| BNP ECPI ECO UETFC | 9,01€ | -0,04€ | -0,44% | 9,02€ | 8,99€ | 12:33 19/04/24 |
| BNP ESG EU BIO UEC | 12,48€ | -0,12€ | -0,75% | 12,48€ | 12,48€ | 09:04 19/04/24 |
| BNP FEN DE EU UEC | 6,50€ | 0,01€ | 0,16% | 6,50€ | 6,47€ | 10:15 19/04/24 |
| BNP FTSE GLB UEC | 8,00€ | -0,05€ | -0,13% | 8,00€ | 7,98€ | 09:33 19/04/24 |
| BNP PAR ES UEC | 10,54€ | -0,08€ | -0,81% | 10,54€ | 10,54€ | 09:04 19/04/24 |
| BNP PAR EUR UETFC | 10,03€ | -0,01€ | 0,10% | 10,03€ | 10,03€ | 09:04 19/04/24 |
| BNP PAR EUR UETFD | 8,79€ | -0,02€ | -6,18% | 8,79€ | 8,79€ | 09:04 19/04/24 |
| BNP PAR LO PAB UEC | 15,27€ | -0,15€ | -0,82% | 15,27€ | 15,23€ | 12:07 19/04/24 |
| BNP PE S EUR CB UEC | 10,08€ | 0,01€ | -0,10% | 10,08€ | 10,08€ | 09:04 19/04/24 |
| BNP PE S EUR UED | 10,08€ | 0,01€ | -0,10% | 10,08€ | 10,08€ | 09:04 19/04/24 |
| BNP S&P EUR-ACC | 12,87€ | -0,16€ | -1,02% | 12,88€ | 12,87€ | 10:40 19/04/24 |
| BNPP E COR BD UETFC | 9,83€ | 0,03€ | 0,26% | 9,83€ | 9,83€ | 09:04 19/04/24 |
| BNPP E CORP UETFD | 9,36€ | 0,00€ | 0,58% | 9,40€ | 9,38€ | 17:55 18/04/24 |
| BNPP E EQ D EUR UEC | 121,08€ | -0,84€ | -0,56% | 121,08€ | 121,08€ | 09:04 19/04/24 |
| BNPP E EQ LV EU UEC | 163,78€ | 0,02€ | 0,09% | 163,78€ | 162,80€ | 12:57 19/04/24 |
| BNPP E EQ LV EU UED | 132,72€ | -0,10€ | -2,43% | 132,72€ | 132,72€ | 09:04 19/04/24 |
| BNPP E EQ LV US UEC | 185,22€ | -1,40€ | -0,23% | 185,22€ | 185,22€ | 09:04 19/04/24 |
| BNPP E EQ LV US UED | 149,38€ | -1,14€ | -2,02% | 149,38€ | 149,38€ | 09:04 19/04/24 |
| BNPP E EQ MO EU UEC | 156,98€ | -1,20€ | -0,65% | 156,98€ | 156,98€ | 09:04 19/04/24 |
| BNPP E EQ MO EU UED | 126,50€ | -0,88€ | -2,41% | 126,50€ | 126,50€ | 09:04 19/04/24 |
| BNPP E EQ QU EU UEC | 161,22€ | -1,08€ | -0,67% | 161,96€ | 161,22€ | 09:04 19/04/24 |
| BNPP E EQ QU EU UED | 127,90€ | -1,04€ | -3,21% | 128,18€ | 127,90€ | 11:26 19/04/24 |
| BNPP E EQ VA EU UEC | 132,90€ | -0,74€ | -0,55% | 132,90€ | 132,90€ | 09:04 19/04/24 |
| BNPP E EQ VA EU UED | 92,57€ | -0,54€ | -3,69% | 92,57€ | 92,57€ | 09:04 19/04/24 |
| BNPP E FE/NDE UEQDD | 6,99€ | -0,04€ | -0,41% | 6,99€ | 6,99€ | 09:04 19/04/24 |
| BNPP E LC 100E UEC | 243,80€ | -0,90€ | -0,37% | 244,20€ | 243,15€ | 12:45 19/04/24 |
| BNPP E ME EX CW UEC | 14,42€ | -0,05€ | -0,33% | 14,42€ | 14,36€ | 12:55 19/04/24 |
| BNPP E MEM SRI UED | 93,63€ | -1,31€ | -4,25% | 94,10€ | 93,59€ | 09:16 19/04/24 |
| BNPP E MEM SRI UEEC | 12,10€ | -0,15€ | -1,19% | 12,10€ | 12,10€ | 09:04 19/04/24 |
| BNPP E MEU E CW UEC | 264,66€ | -2,08€ | -0,78% | 264,66€ | 264,66€ | 09:04 19/04/24 |
| BNPP E MEU EXCW UEC | 14,86€ | -0,09€ | -0,59% | 14,86€ | 14,86€ | 09:04 19/04/24 |
| BNPP E MJ EX CW UEC | 14,34€ | -0,17€ | -1,20% | 14,35€ | 14,30€ | 12:15 19/04/24 |
| BNPP E MNA EXCW UEC | 21,01€ | -0,17€ | -0,82% | 21,01€ | 21,01€ | 09:04 19/04/24 |
| BNPP E MP EJECW UEC | 12,49€ | -0,08€ | -0,66% | 12,49€ | 12,49€ | 09:04 19/04/24 |
| BNPP E MSCI ESC UEC | 13,68€ | -0,09€ | -0,63% | 13,69€ | 13,68€ | 11:28 19/04/24 |
| BNPP E MW EX CW UEC | 18,55€ | -0,19€ | -1,01% | 18,58€ | 18,55€ | 09:04 19/04/24 |
| BNPP ECPI CIR UETFC | 18,47€ | -0,17€ | -0,89% | 18,47€ | 18,45€ | 13:05 19/04/24 |
| BNPP EFE/NDE UEQHD | 7,05€ | -0,02€ | 0,64% | 7,05€ | 7,05€ | 09:04 19/04/24 |
| BNPP EMJ EX CW UEHC | 17,83€ | -0,26€ | -1,42% | 17,84€ | 17,81€ | 11:19 19/04/24 |
| BNPP MEMEXCW UEC | 10,22€ | -0,15€ | -1,45% | 10,22€ | 10,19€ | 09:11 19/04/24 |
| BNPP SEGB UETFC | 9,97€ | 0,02€ | -0,14% | 9,97€ | 9,97€ | 09:04 19/04/24 |
| BNPP SEGB UETFD | 9,97€ | 0,02€ | -0,14% | 9,97€ | 9,97€ | 09:04 19/04/24 |
| BNPPE BBEAT UEC | 9,16€ | 0,03€ | 0,27% | 9,16€ | 8,98€ | 12:49 19/04/24 |
| BNPPE ECBSP 35 UEC | 10,72€ | 0,00€ | -0,11% | 10,72€ | 10,72€ | 09:04 19/04/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,00€ | -0,05% | 9,26€ | 9,25€ | 09:33 19/04/24 |
| BNPPE LC 100EP UEC | 11,47€ | -0,08€ | -0,93% | 11,47€ | 11,47€ | 09:04 19/04/24 |
| BNPPE MJSSS5C UEC | 24,31€ | -0,29€ | -1,17% | 24,31€ | 24,24€ | 12:08 19/04/24 |
| BNPPE MKLD 400 UED | 18,62€ | -0,21€ | -2,64% | 18,69€ | 18,62€ | 10:40 19/04/24 |
| CAC 40 T EASY U ETF | 12,48€ | -0,07€ | -0,54% | 12,48€ | 12,42€ | 12:34 19/04/24 |
| EASYETF EPRA EURO | 6,28€ | 0,00€ | 0,03% | 6,28€ | 6,24€ | 11:56 19/04/24 |
| ETF EM PLEM | 15,82€ | -0,15€ | -1,07% | 15,96€ | 15,75€ | 12:59 19/04/24 |
| ETF INDIA PINR | 26,30€ | 0,09€ | 0,24% | 26,30€ | 26,07€ | 13:06 19/04/24 |
| FI TR GLOB USD-A-AC | 57,29€ | -0,21€ | -0,31% | 57,29€ | 57,29€ | 09:04 19/04/24 |
| GOLD BULLION SECURITIES ETC | 205,89€ | -0,11€ | -0,01% | 206,98€ | 205,80€ | 12:40 19/04/24 |
| HA DIG INFRA USD-AC | 8,63€ | -0,13€ | -1,36% | 8,63€ | 8,63€ | 09:04 19/04/24 |
| HAN AIR USD ACC | 6,61€ | -0,13€ | -0,89% | 6,61€ | 6,61€ | 09:04 19/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,03€ | -0,07€ | -0,68% | 7,03€ | 7,03€ | 09:04 19/04/24 |
| HAN FUT USD-ACC | 9,41€ | -0,16€ | -1,66% | 9,52€ | 9,41€ | 10:14 19/04/24 |
| HAN GLB MET USD-ACC | 9,40€ | 0,06€ | -4,28% | 9,37€ | 9,37€ | 17:55 18/04/24 |
| HAN HLTHC USD-A-ACC | 6,06€ | -0,11€ | -1,62% | 6,06€ | 6,06€ | 09:04 19/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,86€ | -0,02€ | 0,16% | 6,86€ | 6,86€ | 09:04 19/04/24 |
| HAN ICLIMA USD-ACC | 5,70€ | -0,08€ | -1,01% | 5,70€ | 5,70€ | 09:04 19/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,03€ | -0,26% | 3,71€ | 3,71€ | 17:55 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,82€ | -0,17€ | -0,71% | 10,82€ | 10,82€ | 09:04 19/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,20€ | 3,15% | 5,73€ | 5,73€ | 17:55 18/04/24 |
| HANETF EMQQ USD-ACC | 8,10€ | -0,13€ | -1,39% | 8,10€ | 8,10€ | 09:04 19/04/24 |
| HSBC ASI PAC USD-AC | 13,93€ | -0,23€ | -1,35% | 13,93€ | 13,93€ | 09:04 19/04/24 |
| HSBC BL GLB USD-ACC | 9,50€ | 0,02€ | 0,21% | 9,50€ | 9,50€ | 09:04 19/04/24 |
| HSBC DE WLD USD-ACC | 20,11€ | -0,19€ | -0,76% | 20,11€ | 20,11€ | 09:04 19/04/24 |
| HSBC EME MKT USD-AC | 12,41€ | -0,18€ | -1,97% | 12,41€ | 12,41€ | 09:04 19/04/24 |
| HSBC ETF JAP USD- | 15,24€ | -0,15€ | -0,97% | 15,24€ | 15,24€ | 09:04 19/04/24 |
| HSBC ETFS USD-ACC | 24,54€ | -0,22€ | -0,75% | 24,54€ | 24,54€ | 09:04 19/04/24 |
| HSBC FTSE 100 GBP | 91,02€ | -0,73€ | -0,83% | 91,17€ | 91,02€ | 12:43 19/04/24 |
| HSBC HANG TECH HKD- | 4,26€ | -0,10€ | -2,25% | 4,26€ | 4,23€ | 12:07 19/04/24 |
| HSBC ISL ESG USD-AC | 26,62€ | -0,32€ | -1,28% | 26,62€ | 26,58€ | 10:51 19/04/24 |
| HSBC MKTS IS USD-AC | 13,17€ | -0,30€ | -2,80% | 13,17€ | 13,17€ | 09:04 19/04/24 |
| HSBC MSC EUR ACC | 24,28€ | -0,19€ | -0,53% | 24,28€ | 24,28€ | 09:04 19/04/24 |
| HSBC MSCI BRAZIL | 13,50€ | 0,02€ | 0,11% | 13,57€ | 13,49€ | 12:16 19/04/24 |
| HSBC MSCI CANADA | 20,76€ | -0,13€ | -0,24% | 20,76€ | 20,76€ | 09:04 19/04/24 |
| HSBC MSCI CHINA | 5,02€ | -0,06€ | -1,28% | 5,03€ | 5,01€ | 12:33 19/04/24 |
| HSBC MSCI EM LATAM | 21,81€ | -0,07€ | -0,28% | 21,81€ | 21,81€ | 09:04 19/04/24 |
| HSBC MSCI EM USD-AC | 18,27€ | -0,24€ | -1,83% | 18,27€ | 18,27€ | 09:04 19/04/24 |
| HSBC MSCI EUR-ACC | 18,22€ | -0,11€ | -0,77% | 18,22€ | 18,22€ | 09:04 19/04/24 |
| HSBC MSCI EUR-ACC | 28,79€ | -0,30€ | -0,96% | 28,79€ | 28,79€ | 09:04 19/04/24 |
| HSBC MSCI EURP EUR | 17,13€ | -0,07€ | -0,24% | 17,13€ | 17,08€ | 12:06 19/04/24 |
| HSBC MSCI JAP USD | 36,18€ | -0,45€ | -1,12% | 36,22€ | 36,11€ | 12:32 19/04/24 |
| HSBC MSCI PACXJAP | 11,70€ | -0,11€ | -0,91% | 11,70€ | 11,70€ | 09:04 19/04/24 |
| HSBC MSCI TURKEY | 2,92€ | -0,02€ | -0,08% | 2,92€ | 2,92€ | 09:04 19/04/24 |
| HSBC MSCI USA USD | 45,11€ | -0,56€ | -0,89% | 45,11€ | 45,11€ | 09:04 19/04/24 |
| HSBC MSCI USD ACC | 8,39€ | -0,06€ | -0,36% | 8,39€ | 8,39€ | 09:04 19/04/24 |
| HSBC MSCI USD-ACC | 32,71€ | -0,43€ | -1,03% | 32,71€ | 32,71€ | 09:04 19/04/24 |
| HSBC MSCI USD-ACC | 9,84€ | -0,10€ | -0,91% | 9,85€ | 9,80€ | 13:07 19/04/24 |
| HSBC MSCI USD-ACC | 5,36€ | -0,06€ | -0,74% | 5,36€ | 5,36€ | 09:04 19/04/24 |
| HSBC MSCI USD-ACC | 38,43€ | -0,56€ | -1,49% | 38,43€ | 38,43€ | 09:04 19/04/24 |
| HSBC MSCI USD-ACC | 17,58€ | -0,28€ | -1,57% | 17,58€ | 17,57€ | 12:13 19/04/24 |
| HSBC MSCI USD-ACC | 11,80€ | -0,15€ | -1,74% | 11,80€ | 11,80€ | 09:04 19/04/24 |
| HSBC MSCI WORLD USD | 30,82€ | -0,33€ | -1,07% | 30,89€ | 30,79€ | 12:43 19/04/24 |
| HSBC SP 500 ETF | 47,35€ | -0,50€ | -1,04% | 47,37€ | 47,27€ | 13:04 19/04/24 |
| HSBC STOXX 50 EUR | 51,72€ | -0,28€ | -0,50% | 51,76€ | 51,48€ | 12:58 19/04/24 |
| HSBC UK GBP-ACC | 19,76€ | -0,13€ | -0,42% | 19,76€ | 19,76€ | 09:04 19/04/24 |
| HSBC WLD BIO USD-AC | 33,38€ | -0,37€ | -0,71% | 33,38€ | 33,38€ | 09:04 19/04/24 |
| HSBC WLD ISL USD-AC | 21,72€ | -0,26€ | -1,24% | 21,72€ | 21,66€ | 11:04 19/04/24 |
| HSBC WLD VL USD-ACC | 17,64€ | -0,20€ | -0,82% | 17,64€ | 17,64€ | 09:04 19/04/24 |
| I FSS EMU EQ UETFC | 36,34€ | -0,21€ | -0,22% | 36,34€ | 36,34€ | 09:04 19/04/24 |
| IND F S J EQ UETFC | 37,06€ | -0,50€ | -1,46% | 37,06€ | 37,06€ | 09:04 19/04/24 |
| IND FS COR EB UETFD | 23,79€ | 0,02€ | -0,04% | 23,79€ | 23,79€ | 09:04 19/04/24 |
| IND FS SOV EB UETFD | 22,92€ | -0,01€ | 0,37% | 23,00€ | 22,98€ | 17:55 18/04/24 |
| IND FSUS E EQ UETFC | 36,79€ | -0,20€ | -0,42% | 36,79€ | 36,79€ | 09:04 19/04/24 |
| ISH MSCI EM USD-ACC | 4,62€ | -0,07€ | -1,53% | 4,63€ | 4,61€ | 11:46 19/04/24 |
| ISH MSCI GLB USD-AC | 6,47€ | -0,15€ | -2,37% | 6,47€ | 6,43€ | 12:59 19/04/24 |
| ISH MSCI USA USD-AC | 6,66€ | -0,09€ | 5,62% | 6,66€ | 6,66€ | 09:04 19/04/24 |
| ISHA IV SMA USD-ACC | 6,51€ | -0,07€ | -0,68% | 6,51€ | 6,50€ | 11:51 19/04/24 |
| ISHARE MS EUR-ACC | 4,85€ | -0,04€ | -0,84% | 4,86€ | 4,83€ | 13:05 19/04/24 |
| ISHR IBD DEC USD-AC | 96,93€ | 0,08€ | -0,05% | 96,93€ | 96,93€ | 09:25 19/04/24 |
| ISHS CN CNY USD-ACC | 5,31€ | 0,02€ | 0,50% | 5,31€ | 5,30€ | 10:25 19/04/24 |
| ISHS DEC EUR- | 5,09€ | 0,00€ | -0,16% | 5,09€ | 5,09€ | 09:04 19/04/24 |
| ISHS DEC EUR- | 5,04€ | -0,01€ | -0,16% | 5,04€ | 5,04€ | 09:04 19/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,06% | 5,16€ | 5,16€ | 09:04 19/04/24 |
| ISHS DEC EUR-ACC | 5,20€ | 0,00€ | -0,23% | 5,20€ | 5,20€ | 09:04 19/04/24 |
| ISHS DEC EUR-ACC | 5,22€ | 0,00€ | 0,00% | 5,22€ | 5,22€ | 09:04 19/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,01€ | 0,02% | 5,15€ | 5,15€ | 09:04 19/04/24 |
| ISHS DEC USD-ACC | 96,65€ | 0,23€ | 0,17% | 96,65€ | 96,65€ | 11:37 19/04/24 |
| ISHS DEC USD-ACC | 97,21€ | -0,23€ | -0,11% | 97,44€ | 97,44€ | 17:55 18/04/24 |
| ISHS DIGI USD-ACC | 6,52€ | -0,15€ | -1,97% | 6,54€ | 6,49€ | 10:30 19/04/24 |
| L C40 (DR) ETF A | 37,34€ | -0,14€ | -0,38% | 37,38€ | 37,11€ | 12:58 19/04/24 |
| L FOR SG UC ETF MC | 128,36€ | 0,07€ | 0,05% | 128,48€ | 128,15€ | 12:27 19/04/24 |
| L PEA S&P500 U ETF | 17,92€ | -0,23€ | -1,26% | 17,96€ | 17,91€ | 12:55 19/04/24 |
| L U ETF CAC40 D EUR | 78,82€ | -0,26€ | -0,33% | 78,90€ | 78,30€ | 12:52 19/04/24 |
| L U ETF PEA CHN ENT | 7,60€ | -0,09€ | -1,17% | 7,61€ | 7,58€ | 12:48 19/04/24 |
| L U ETF PEA EX-JAP | 16,58€ | -0,14€ | -0,89% | 16,60€ | 16,50€ | 12:59 19/04/24 |
| L U ETF PEA FENDE | 11,51€ | -0,04€ | -0,32% | 11,54€ | 11,46€ | 13:06 19/04/24 |
| L U ETF PEA IND AV | 35,63€ | -0,45€ | -1,23% | 35,69€ | 35,48€ | 12:58 19/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,02€ | -0,85€ | -1,29% | 65,06€ | 64,80€ | 13:05 19/04/24 |
| L U ETF PEA S&P500 | 40,40€ | -0,40€ | -0,99% | 40,43€ | 40,29€ | 13:06 19/04/24 |
| L U ETF PEA W WATER | 29,27€ | -0,03€ | -0,11% | 29,30€ | 29,16€ | 12:58 19/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,79€ | 0,01€ | 0,92% | 0,80€ | 0,79€ | 12:04 19/04/24 |
| L UC ETF AT LGE CAP | 1,46€ | 0,02€ | 1,04% | 1,46€ | 1,45€ | 12:47 19/04/24 |
| L UC ETF D SH CAC40 | 9,94€ | 0,04€ | 0,41% | 10,00€ | 9,94€ | 12:58 19/04/24 |
| L UC ETF DAILY SH | 0,76€ | 0,01€ | 0,84% | 0,77€ | 0,76€ | 13:05 19/04/24 |
| L UC ETF EU STOXX50 | 8,69€ | 0,04€ | 0,50% | 8,74€ | 8,68€ | 13:01 19/04/24 |
| L UC ETF FTS MIB 3D | 32,94€ | -0,21€ | -0,63% | 32,94€ | 32,79€ | 11:25 19/04/24 |
| L UC ETF IND C EUR | 28,99€ | 0,01€ | 0,05% | 29,00€ | 28,75€ | 13:01 19/04/24 |
| L UC ETF S 50 D EUR | 51,99€ | -0,24€ | -0,46% | 52,10€ | 51,69€ | 12:41 19/04/24 |
| L UC ETF STX 50 LEV | 52,14€ | -0,55€ | -1,04% | 52,26€ | 51,57€ | 12:56 19/04/24 |
| LIF B EUR HYEFB DD | 101,33€ | 0,08€ | 0,13% | 101,33€ | 101,27€ | 11:50 19/04/24 |
| LIF BOF USD HYB DD | 83,48€ | -0,08€ | -0,10% | 83,48€ | 83,48€ | 09:04 19/04/24 |
| LIF DISRUP TECH C | 12,36€ | -0,17€ | -1,38% | 12,38€ | 12,36€ | 11:29 19/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,02€ | -0,21€ | -0,71% | 29,02€ | 29,02€ | 09:04 19/04/24 |
| LIF F EN GL DEV DD | 37,14€ | -0,23€ | -0,61% | 37,14€ | 37,14€ | 09:04 19/04/24 |
| LIF FUTU MOBILI C | 15,35€ | -0,35€ | -1,29% | 15,35€ | 15,35€ | 09:04 19/04/24 |
| LIF MILLENN C | 13,37€ | -0,13€ | -0,59% | 13,37€ | 13,37€ | 09:04 19/04/24 |
| LIF MSCI DE ESG C | 12,82€ | -0,20€ | -1,53% | 12,82€ | 12,82€ | 09:04 19/04/24 |
| LIF MSCI E V DR CC | 127,42€ | -1,18€ | -0,92% | 127,58€ | 127,42€ | 10:11 19/04/24 |
| LIF MSCI EMU GR CC | 186,72€ | -1,18€ | -0,60% | 186,94€ | 185,84€ | 13:03 19/04/24 |
| LIF MSCI EMU SC CC | 340,41€ | -3,63€ | -1,06% | 342,48€ | 340,15€ | 13:06 19/04/24 |
| LIF S EU 600 AP UC | 98,31€ | -0,98€ | -0,07% | 98,31€ | 97,34€ | 12:24 19/04/24 |
| LIF S EU 600 BR AC | 91,54€ | -0,90€ | -0,83% | 92,34€ | 91,37€ | 12:33 19/04/24 |
| LIF S EU 600 C UC | 167,47€ | -1,35€ | -0,31% | 167,47€ | 167,47€ | 09:04 19/04/24 |
| LIF S EU 600 CM UC | 90,42€ | -0,95€ | -0,70% | 90,42€ | 90,07€ | 13:04 19/04/24 |
| LIF S EU 600 FS UC | 99,43€ | -1,27€ | -1,26% | 99,60€ | 99,13€ | 10:21 19/04/24 |
| LIF S EU 600 OG AC | 58,61€ | -0,55€ | -0,94% | 58,85€ | 58,61€ | 09:27 19/04/24 |
| LIF S EU 600 T AC | 32,85€ | 0,29€ | 0,88% | 32,85€ | 32,58€ | 12:12 19/04/24 |
| LIF S EU S D30 DD | 15,32€ | -0,06€ | -0,42% | 15,32€ | 15,25€ | 12:05 19/04/24 |
| LIF SG GL G EQ CC | 13,62€ | -0,08€ | -0,28% | 13,62€ | 13,62€ | 09:04 19/04/24 |
| LIF SMART CASH UECC | 102,56€ | 0,08€ | 0,08% | 102,60€ | 102,50€ | 12:56 19/04/24 |
| LIF SMART CIT C | 13,38€ | -0,20€ | -1,41% | 13,38€ | 13,38€ | 09:04 19/04/24 |
| LIF ST EU 600 F UC | 87,02€ | 0,45€ | 0,52% | 87,18€ | 86,73€ | 10:14 19/04/24 |
| LIF ST EU 600 H AC | 142,15€ | -0,23€ | -0,16% | 142,39€ | 141,59€ | 13:06 19/04/24 |
| LIF ST EU 600 I UC | 58,35€ | -0,29€ | -0,50% | 58,41€ | 58,23€ | 11:41 19/04/24 |
| LIF ST EU 600 I UC | 105,60€ | -1,57€ | -1,17% | 105,65€ | 105,42€ | 10:44 19/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 138,65€ | -0,04€ | 0,11% | 138,75€ | 138,65€ | 11:27 19/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 91,62€ | -1,08€ | -1,16% | 91,89€ | 91,40€ | 12:55 19/04/24 |
| LIF ST EU 600 T UC | 30,05€ | -0,34€ | -0,56% | 30,05€ | 30,05€ | 09:04 19/04/24 |
| LIF ST EU 600 U UC | 61,95€ | -0,17€ | -0,28% | 62,10€ | 61,95€ | 09:44 19/04/24 |
| LIF ULDEG FM25 AC | 80,30€ | 0,68€ | 0,86% | 80,32€ | 79,93€ | 13:04 19/04/24 |
| LIF USD LIGC MHDD | 72,51€ | 0,03€ | -0,26% | 72,51€ | 72,51€ | 09:04 19/04/24 |
| LPEA OBETEUUETF ACC | 9,10€ | 0,02€ | 0,17% | 9,11€ | 9,07€ | 13:05 19/04/24 |
| LYU-LYMS WE FUE A | 6,25€ | -0,03€ | 0,29% | 6,25€ | 6,23€ | 11:01 19/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 29,30€ | -0,21€ | -0,75% | 29,38€ | 29,14€ | 12:54 19/04/24 |
| LYXOR ETF BTP DDS | 18,80€ | -0,05€ | 0,46% | 18,80€ | 18,80€ | 09:04 19/04/24 |
| LYXOR ETF BUND DDS | 40,51€ | -0,09€ | -0,24% | 40,51€ | 40,36€ | 09:41 19/04/24 |
| LYXOR ETF CAC MID | 200,60€ | -2,55€ | -0,50% | 201,15€ | 200,15€ | 10:20 19/04/24 |
| LYXOR ETF DAX DS2 | 0,99€ | 0,01€ | 1,47% | 1,00€ | 0,99€ | 11:56 19/04/24 |
| LYXOR ETF DJ GT50 | 70,57€ | -0,86€ | -1,21% | 70,65€ | 70,41€ | 12:53 19/04/24 |
| LYXOR ETF DJIA | 355,60€ | -3,60€ | -1,00% | 355,65€ | 355,60€ | 10:47 19/04/24 |
| LYXOR ETF EUR CASH | 107,71€ | 0,01€ | 0,00% | 107,74€ | 107,69€ | 12:15 19/04/24 |
| LYXOR ETF LEV CAC | 41,49€ | -0,30€ | -0,72% | 41,54€ | 40,96€ | 12:47 19/04/24 |
| LYXOR ETF LEVDAX | 151,36€ | -2,34€ | -0,76% | 151,36€ | 150,00€ | 12:58 19/04/24 |
| LYXOR ETF MSC WFIN | 254,54€ | -2,88€ | -0,43% | 255,08€ | 254,54€ | 10:08 19/04/24 |
| LYXOR ETF MSC WHC | 461,28€ | -1,88€ | -0,41% | 463,97€ | 460,85€ | 12:44 19/04/24 |
| LYXOR ETF MSC WTEC | 679,65€ | -10,80€ | -1,56% | 680,15€ | 677,97€ | 13:05 19/04/24 |
| LYXOR ETF MSCI EM | 11,47€ | -0,14€ | -1,18% | 11,48€ | 11,45€ | 12:59 19/04/24 |
| LYXOR ETF MSCI EUR | 227,39€ | -1,16€ | -0,51% | 227,56€ | 226,40€ | 12:59 19/04/24 |
| LYXOR ETF MSCI EUR | 177,91€ | -0,83€ | -0,46% | 178,10€ | 177,28€ | 12:55 19/04/24 |
| LYXOR ETF MSCI WDH | 184,46€ | -1,96€ | -1,05% | 184,46€ | 184,14€ | 12:05 19/04/24 |
| LYXOR ETF MSCI WOR | 305,07€ | -3,01€ | -0,98% | 305,60€ | 304,69€ | 12:55 19/04/24 |
| LYXOR ETF NEW ENER | 25,59€ | -0,32€ | -1,23% | 25,64€ | 25,51€ | 12:35 19/04/24 |
| LYXOR ETF SGQE | 107,52€ | -0,18€ | -0,02% | 107,52€ | 107,24€ | 11:32 19/04/24 |
| LYXOR ETF SGQI EUR | 124,86€ | 0,62€ | 0,50% | 124,86€ | 124,86€ | 09:04 19/04/24 |
| LYXOR ETF SP5 DH | 251,50€ | -3,05€ | -1,20% | 251,75€ | 251,25€ | 12:57 19/04/24 |
| LYXOR ETF SP500 | 48,10€ | -0,50€ | -1,03% | 48,12€ | 48,00€ | 12:58 19/04/24 |
| LYXOR ETF SX300 | 256,35€ | -1,40€ | -0,54% | 256,60€ | 255,05€ | 13:00 19/04/24 |
| LYXOR ETF T B 10Y | 104,26€ | -0,34€ | 0,74% | 104,26€ | 104,26€ | 09:04 19/04/24 |
| LYXOR ETF TOPIX | 155,88€ | -1,97€ | -1,25% | 156,00€ | 154,99€ | 12:16 19/04/24 |
| LYXOR ETF TOPIX DH | 209,40€ | -2,35€ | -1,11% | 209,40€ | 208,45€ | 12:00 19/04/24 |
| LYXOR ETF W WATER | 63,96€ | -0,35€ | -0,54% | 63,96€ | 63,67€ | 12:59 19/04/24 |
| Lyxor Lev Nasdaq | 889,70€ | -26,30€ | -2,87% | 891,80€ | 884,20€ | 13:06 19/04/24 |
| Lyxor Msci W Cstr | 10,11€ | 0,03€ | 0,21% | 10,12€ | 10,10€ | 11:21 19/04/24 |
| MEL BTC EQ U UE | 10,20€ | 0,26€ | 2,00% | 10,20€ | 9,80€ | 12:09 19/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,22€ | -0,02€ | -0,40% | 9,22€ | 9,22€ | 09:04 19/04/24 |
| MU UN LY EU GO ACCC | 7,40€ | 0,03€ | 0,41% | 7,41€ | 7,38€ | 12:54 19/04/24 |
| MUL L MSCI KUE AC | 61,62€ | -1,03€ | -1,48% | 61,62€ | 61,51€ | 11:02 19/04/24 |
| MUL L 1-3Y IG CC | 121,02€ | 0,02€ | 0,02% | 121,04€ | 121,00€ | 12:56 19/04/24 |
| MUL L 10-15Y IG CC | 192,87€ | 0,75€ | 0,39% | 193,17€ | 192,48€ | 12:25 19/04/24 |
| MUL L 3-5Y IG CC | 143,67€ | 0,15€ | 0,10% | 143,67€ | 143,64€ | 10:22 19/04/24 |
| MUL L CHE HUE AC | 72,68€ | -0,42€ | -0,57% | 72,68€ | 72,42€ | 13:02 19/04/24 |
| MUL L EU PAC C | 29,50€ | -0,10€ | -0,35% | 29,50€ | 29,35€ | 11:50 19/04/24 |
| MUL L LC MW E C | 16,06€ | -0,14€ | -0,94% | 16,07€ | 16,03€ | 11:48 19/04/24 |
| MUL L MSCI INDO ACC | 131,34€ | -2,65€ | -2,41% | 132,03€ | 131,34€ | 10:49 19/04/24 |
| MUL L SP EEDADR CC | 9,97€ | -0,05€ | -0,40% | 9,97€ | 9,97€ | 09:04 19/04/24 |
| MUL LEGB 5-7Y DD | 145,88€ | 0,18€ | -0,15% | 145,88€ | 145,88€ | 09:04 19/04/24 |
| MUL LM BR AC | 19,63€ | -0,20€ | -1,87% | 19,73€ | 19,62€ | 12:41 19/04/24 |
| MUL LM EEE RUS AC | 23,82€ | -0,12€ | -0,50% | 23,82€ | 23,82€ | 09:04 19/04/24 |
| MUL LM TAI AC | 40,73€ | -0,73€ | -1,75% | 40,75€ | 40,50€ | 13:06 19/04/24 |
| MUL LM TUR AC | 46,77€ | 0,17€ | 0,36% | 46,77€ | 46,41€ | 12:37 19/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 60,56€ | -0,66€ | -1,08% | 60,62€ | 60,43€ | 11:48 19/04/24 |
| MUL LMEELDUE C | 32,25€ | -0,16€ | -0,42% | 32,28€ | 32,14€ | 13:04 19/04/24 |
| MUL LN100 UE DD | 65,40€ | -0,92€ | -1,39% | 65,48€ | 65,21€ | 13:05 19/04/24 |
| MUL LUCS2-10 AC | 87,63€ | -0,03€ | -0,03% | 87,76€ | 87,60€ | 12:19 19/04/24 |
| MUL LY 1-3Y DR AC | 96,52€ | 0,06€ | 0,07% | 96,52€ | 96,52€ | 09:04 19/04/24 |
| MUL LY 3-5Y DR AC | 102,36€ | 0,11€ | -0,11% | 102,38€ | 102,36€ | 11:01 19/04/24 |
| MUL LY AM IN GR CC | 164,52€ | 0,45€ | 0,31% | 164,52€ | 164,29€ | 12:18 19/04/24 |
| MUL LY CTRCCT AC | 23,70€ | 0,07€ | 0,31% | 23,83€ | 23,69€ | 12:24 19/04/24 |
| MUL LY DAX | 163,40€ | -1,20€ | -0,73% | 163,54€ | 162,72€ | 12:41 19/04/24 |
| MUL LY DDSSP500 CC | 7,15€ | 0,18€ | 2,61% | 7,18€ | 7,12€ | 13:03 19/04/24 |
| MUL LY E15+Y IG CC | 181,61€ | 0,83€ | 0,46% | 181,61€ | 181,61€ | 09:04 19/04/24 |
| MUL LY E210Y IB CC | 114,89€ | -0,12€ | -0,10% | 114,89€ | 114,89€ | 09:04 19/04/24 |
| MUL LY E57Y ING CC | 151,22€ | 0,11€ | 0,07% | 151,26€ | 151,20€ | 09:33 19/04/24 |
| MUL LY E710Y IG CC | 161,51€ | 0,35€ | 0,22% | 161,86€ | 161,34€ | 12:54 19/04/24 |
| MUL LY ECB AC | 143,90€ | 0,09€ | 0,06% | 144,01€ | 143,79€ | 12:25 19/04/24 |
| MUL LY ECBEF AC | 128,39€ | 0,14€ | 0,20% | 128,39€ | 128,11€ | 12:40 19/04/24 |
| MUL LY ELHYBB CC | 119,20€ | 0,06€ | -0,38% | 119,20€ | 119,04€ | 10:57 19/04/24 |
| MUL LY EMU DR DD | 61,66€ | -0,30€ | -0,53% | 61,66€ | 61,45€ | 12:14 19/04/24 |
| MUL LY EUHRMWGB CC | 124,34€ | 0,30€ | 0,24% | 124,34€ | 124,34€ | 09:04 19/04/24 |
| MUL LY EUS BDUE AC | 152,91€ | -1,24€ | -0,80% | 153,70€ | 151,95€ | 13:04 19/04/24 |
| MUL LY FT AUGIL DD | 165,10€ | -0,10€ | 0,37% | 165,89€ | 165,89€ | 17:55 18/04/24 |
| MUL LY FTSE 100 CC | 15,47€ | -0,12€ | -0,65% | 15,47€ | 15,47€ | 09:04 19/04/24 |
| MUL LY FTSE AUG DD | 119,03€ | 0,12€ | -0,05% | 119,03€ | 119,03€ | 09:04 19/04/24 |
| MUL LY GBP LCLD DD | 137,74€ | 0,11€ | 0,15% | 137,74€ | 137,66€ | 10:06 19/04/24 |
| MUL LY GR BD DR CC | 47,08€ | 0,14€ | 0,29% | 47,08€ | 47,00€ | 12:28 19/04/24 |
| MUL LY INF L IG CC | 163,76€ | 0,25€ | 0,15% | 163,88€ | 163,65€ | 11:50 19/04/24 |
| MUL LY M ACW AC | 417,30€ | -3,82€ | -0,91% | 417,30€ | 416,35€ | 13:04 19/04/24 |
| MUL LY SP500 CC | 331,70€ | -3,60€ | -1,07% | 331,94€ | 331,14€ | 12:57 19/04/24 |
| MUL LY U10Y IB CC | 120,13€ | 0,16€ | 0,24% | 120,33€ | 120,13€ | 10:41 19/04/24 |
| MUL LY UT 1-3Y DD | 91,43€ | 0,19€ | 0,30% | 91,43€ | 91,43€ | 09:04 19/04/24 |
| MUL LY UT 5-7Y DD | 97,76€ | 0,34€ | 0,28% | 97,76€ | 97,76€ | 09:04 19/04/24 |
| MUL LYCO EMU DR AC | 13,22€ | -0,12€ | -0,77% | 13,23€ | 13,22€ | 10:14 19/04/24 |
| MUL LYFTSE 100 CMHC | 142,32€ | -1,04€ | -0,59% | 142,44€ | 142,28€ | 11:19 19/04/24 |
| MULT LYXOR MSCI C | 115,68€ | -1,73€ | -1,48% | 115,68€ | 115,68€ | 09:04 19/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,41€ | -0,17€ | -1,51% | 12,41€ | 12,41€ | 09:04 19/04/24 |
| OL BL AP PAB UE1CC | 97,99€ | -0,79€ | -0,66% | 97,99€ | 97,99€ | 09:04 19/04/24 |
| OL MSCI EEX ENR 1CC | 150,37€ | -0,90€ | -0,54% | 150,37€ | 150,37€ | 09:04 19/04/24 |
| OL MSCI EMU NR 1CC | 144,44€ | -1,16€ | -0,63% | 144,44€ | 144,44€ | 09:04 19/04/24 |
| OL MSCI JAP NR 1CC | 131,47€ | -2,44€ | -1,84% | 131,47€ | 131,47€ | 09:04 19/04/24 |
| OL MSCI JAPNR HI1CC | 161,27€ | -3,35€ | -2,06% | 161,27€ | 161,27€ | 09:04 19/04/24 |
| OL SHBCEUSVTR UE1CC | 498,00€ | -3,10€ | -0,72% | 498,60€ | 498,00€ | 09:32 19/04/24 |
| OSS BLOO EUR-1A-ACC | 108,34€ | -0,76€ | -0,21% | 108,34€ | 108,34€ | 09:04 19/04/24 |
| OSS BLOO EUR-1A-ACC | 115,50€ | -1,62€ | -1,38% | 115,50€ | 115,50€ | 09:04 19/04/24 |
| OSS BLOO EUR-1A-ACC | 122,50€ | -1,50€ | -0,99% | 122,50€ | 122,50€ | 09:04 19/04/24 |
| OSS SBCG SV UE1CC | 117,67€ | -0,83€ | -0,24% | 117,67€ | 117,67€ | 09:04 19/04/24 |
| OSSIAM EURP EQUI W | 117,08€ | -0,98€ | -0,37% | 117,08€ | 117,08€ | 09:04 19/04/24 |
| PAR ECPI ME UETFC | 8,23€ | -0,10€ | -0,91% | 8,23€ | 8,23€ | 09:04 19/04/24 |
| PAR JPM IG BD UEC | 7,93€ | 0,02€ | -0,13% | 7,93€ | 7,93€ | 09:04 19/04/24 |
| PAR JPM IG BD UED | 7,61€ | 0,01€ | -3,20% | 7,61€ | 7,61€ | 09:04 19/04/24 |
| POSH EUR CAS EUR-AC | 103,16€ | 0,13€ | 0,15% | 103,16€ | 103,16€ | 09:04 19/04/24 |
| POSH FTSE WORLD USD | 24,61€ | -0,21€ | -0,55% | 24,61€ | 24,61€ | 09:04 19/04/24 |
| POW S&P 500 GVM USD | 48,56€ | -0,59€ | -0,84% | 48,56€ | 48,56€ | 09:04 19/04/24 |
| POW US BUY ARCH USD | 46,62€ | -0,39€ | -0,46% | 46,62€ | 46,62€ | 09:04 19/04/24 |
| POWSH EM HIG USD | 21,63€ | -0,12€ | -0,69% | 21,63€ | 21,63€ | 09:04 19/04/24 |
| POWSH US HY ETF USD | 19,79€ | -0,03€ | -0,02% | 19,79€ | 19,79€ | 09:04 19/04/24 |
| POWSHS DIV EUR | 24,96€ | -0,17€ | -0,22% | 24,99€ | 24,95€ | 09:42 19/04/24 |
| POWSHS EQQQ NQ USD | 396,55€ | -5,90€ | -1,53% | 397,35€ | 395,90€ | 12:55 19/04/24 |
| POWSHS FTSE E-M EUR | 7,67€ | -0,08€ | -1,33% | 7,67€ | 7,67€ | 09:04 19/04/24 |
| POWSHS FTSE EUR EUR | 11,55€ | -0,10€ | -0,40% | 11,55€ | 11,55€ | 09:04 19/04/24 |
| PS FTSE RAFIUS1000 | 28,27€ | -0,22€ | 0,07% | 28,27€ | 28,27€ | 09:04 19/04/24 |
| PS S&P 500 DIV USD | 30,09€ | 0,04€ | 0,12% | 30,09€ | 30,08€ | 09:51 19/04/24 |
| SPD MSCI EMU EUR-AC | 73,13€ | -0,67€ | -0,79% | 73,13€ | 73,13€ | 09:04 19/04/24 |
| SPDR BAR EUR HG EUR | 50,89€ | -0,08€ | -0,03% | 50,89€ | 50,89€ | 09:04 19/04/24 |
| SPDR S&P 400 USD-AC | 80,40€ | -1,16€ | -1,28% | 80,50€ | 80,40€ | 11:54 19/04/24 |
| SPDR S&P 500 USD | 468,65€ | -4,45€ | -1,02% | 468,65€ | 467,60€ | 13:04 19/04/24 |
| SPDR S&P EUR EUR | 23,22€ | -0,06€ | -0,09% | 23,22€ | 23,10€ | 12:23 19/04/24 |
| SPDR US LV USD-AC | 65,27€ | 0,04€ | 0,61% | 65,27€ | 65,09€ | 12:06 19/04/24 |
| SSGA 2000 SM USD-AC | 51,99€ | -0,79€ | -1,53% | 52,04€ | 51,84€ | 13:06 19/04/24 |
| SSGA BAR EU GOV EUR | 50,85€ | 0,03€ | 0,04% | 50,85€ | 50,85€ | 10:38 19/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | 0,00€ | -0,01% | 29,65€ | 29,65€ | 09:04 19/04/24 |
| SSGA EUR LOW EUR-AC | 46,08€ | -0,35€ | -0,36% | 46,08€ | 46,08€ | 09:04 19/04/24 |
| SSGA MSCI DI EUR-AC | 178,40€ | -1,68€ | -0,93% | 178,40€ | 178,40€ | 09:04 19/04/24 |
| SSGA MSCI EN EUR-AC | 211,55€ | -3,30€ | -1,54% | 214,30€ | 211,55€ | 13:01 19/04/24 |
| SSGA MSCI ST EUR-AC | 210,50€ | 2,05€ | 0,98% | 210,60€ | 209,65€ | 12:53 19/04/24 |
| SSGA SPDR EU EUR-AC | 295,68€ | -2,28€ | -0,77% | 295,68€ | 295,26€ | 12:25 19/04/24 |
| SSGA SPDR FI EUR-AC | 79,66€ | -0,55€ | -0,69% | 79,66€ | 79,23€ | 11:32 19/04/24 |
| SSGA SPDR HE EUR-AC | 209,65€ | -0,90€ | -0,45% | 209,65€ | 209,65€ | 09:04 19/04/24 |
| SSGA SPDR IN EUR-AC | 296,65€ | -4,25€ | -1,40% | 296,65€ | 296,65€ | 09:04 19/04/24 |
| SSGA SPDR MA EUR-AC | 306,30€ | -2,25€ | -0,70% | 306,35€ | 305,15€ | 10:51 19/04/24 |
| SSGA SPDR SM EUR-AC | 290,90€ | -2,50€ | -0,67% | 292,35€ | 290,00€ | 12:51 19/04/24 |
| SSGA SPDR TE EUR-AC | 131,64€ | -1,56€ | -1,17% | 132,04€ | 131,28€ | 09:26 19/04/24 |
| SSGA SPDR TE EUR-AC | 59,86€ | -0,21€ | -0,08% | 59,86€ | 59,86€ | 09:04 19/04/24 |
| SSGA SPDR UT EUR-AC | 154,94€ | 0,38€ | 0,25% | 154,98€ | 154,52€ | 11:41 19/04/24 |
| STOXX 600 EASYETF | 15,35€ | -0,08€ | -0,53% | 15,37€ | 15,30€ | 13:05 19/04/24 |
| STOXX 600 EASYETF | 14,02€ | -0,07€ | -0,47% | 14,03€ | 13,96€ | 13:06 19/04/24 |
| VA FTSE JAP ETF USD | 32,91€ | -0,37€ | -1,11% | 32,91€ | 32,71€ | 12:06 19/04/24 |
| VAN EM GOVER BD USD | 38,52€ | -0,03€ | -0,16% | 38,62€ | 38,52€ | 12:04 19/04/24 |
| VAN FTSE AS ETF USD | 22,73€ | -0,20€ | -0,82% | 22,76€ | 22,67€ | 11:26 19/04/24 |
| VAN FTSE EM MA USD | 52,05€ | -0,61€ | -1,16% | 52,07€ | 51,93€ | 11:57 19/04/24 |
| VAN FTSE EU ETF EUR | 38,66€ | -0,14€ | -0,36% | 38,66€ | 38,45€ | 12:10 19/04/24 |
| VAN S&P 500 ETF USD | 88,92€ | -0,88€ | -0,98% | 88,97€ | 88,67€ | 12:10 19/04/24 |
| VANG FTSE ALL USD | 114,78€ | -0,96€ | -0,83% | 114,80€ | 114,38€ | 12:10 19/04/24 |
| VN HG DV ETF USD | 59,44€ | -0,33€ | -0,56% | 59,48€ | 59,29€ | 12:05 19/04/24 |
| WIS ART ETF USD-ACC | 55,16€ | -1,04€ | -1,75% | 55,16€ | 55,16€ | 09:04 19/04/24 |
| WIS BTRY USD-ACC | 28,25$ | -0,47$ | -1,46% | 28,25$ | 28,25$ | 09:04 19/04/24 |
| WIS CLO COMP USD-AC | 29,11$ | -0,56$ | -1,24% | 29,11$ | 29,04$ | 09:17 19/04/24 |
| WIS EUR QUA EUR-AC | 24,41€ | -0,12€ | -0,55% | 24,41€ | 24,41€ | 09:04 19/04/24 |
| WIS GLB QLTY USD-AC | 34,23$ | -0,34$ | -0,69% | 34,26$ | 34,23$ | 10:11 19/04/24 |
| WIS US QLTY USD-ACC | 38,83$ | -0,46$ | -0,65% | 38,83$ | 38,83$ | 09:04 19/04/24 |
| WISD CYBERS USD-ACC | 22,15$ | -0,19$ | -0,10% | 22,15$ | 22,15$ | 09:04 19/04/24 |
ACTUALITE
Le classement des patrons des entreprises de la sphère publique est « un symbole fort d'une France souveraine qui reprend des couleurs » (VcomV)
VOS FINANCES
