Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 316,70€ | -0,75€ | -0,30% | 316,70€ | 316,70€ | 09:04 25/04/24 |
| A I S M EU VA F UEC | 297,28€ | 0,89€ | 0,30% | 297,28€ | 297,28€ | 09:04 25/04/24 |
| A I S SM CITY UEC | 54,05€ | -0,15€ | -0,14% | 54,05€ | 54,05€ | 09:04 25/04/24 |
| AIS M EUHI DI F UEC | 173,44€ | 0,84€ | 0,45% | 173,44€ | 173,44€ | 09:04 25/04/24 |
| AIS M J SRI P UEDRC | 42,91€ | -0,38€ | -0,88% | 42,91€ | 42,91€ | 09:04 25/04/24 |
| AIS M J SRI P UEDRC | 62,40€ | -0,24€ | -1,12% | 62,40€ | 62,40€ | 09:04 25/04/24 |
| AM 3M I UCITS ETF C | 120,06€ | 0,03€ | 0,00% | 120,06€ | 120,06€ | 09:04 25/04/24 |
| AM EP M EMA UE | 21,25€ | 0,01€ | 0,26% | 21,25€ | 21,24€ | 09:05 25/04/24 |
| AM EP M EMM UE | 21,12€ | -0,05€ | -0,22% | 21,12€ | 21,12€ | 09:04 25/04/24 |
| AM EP ME LAM UE | 22,10€ | -0,19€ | -1,25% | 22,10€ | 22,10€ | 09:04 25/04/24 |
| AM EP MS EUR UE | 29,49€ | 0,10€ | 0,27% | 29,49€ | 29,49€ | 09:04 25/04/24 |
| AM EP NAS100 UE | 47,67€ | -0,72€ | -1,48% | 47,68€ | 47,62€ | 09:04 25/04/24 |
| AM EP SP 500 UE | 38,45€ | -0,21€ | -0,54% | 38,45€ | 38,45€ | 09:04 25/04/24 |
| AM EP SP500 UE DLYH | 32,90€ | -0,08€ | -0,23% | 32,96€ | 32,90€ | 09:04 25/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,54€ | 0,02€ | 0,03% | 50,54€ | 50,54€ | 09:04 25/04/24 |
| AM EUR-DR-ACC | 12,00€ | 0,06€ | 0,27% | 12,00€ | 12,00€ | 09:04 25/04/24 |
| AM IN S M INDIA UEC | 925,68€ | 1,14€ | 0,12% | 925,68€ | 925,68€ | 09:04 25/04/24 |
| AM IN SOL AIBG UEDR | 47,64€ | -0,13€ | -0,44% | 47,64€ | 47,64€ | 09:04 25/04/24 |
| AM IN SOL BMLEG UED | 47,16€ | -0,09€ | -0,55% | 47,16€ | 47,16€ | 09:04 25/04/24 |
| AM IN SOL ETFDRC | 75,57€ | 0,03€ | -0,68% | 75,57€ | 75,57€ | 09:04 25/04/24 |
| AM IS AIMEMS UEDCC | 47,09€ | 0,17€ | 0,36% | 47,09€ | 47,09€ | 09:04 25/04/24 |
| AM IS AIMES UEDCC | 81,04€ | -0,11€ | -0,13% | 81,04€ | 81,04€ | 09:04 25/04/24 |
| AM IS AMJAPTOP UEEC | 103,17€ | -1,57€ | -1,49% | 103,17€ | 103,17€ | 09:04 25/04/24 |
| AM IS AMJTOP UEDHEC | 380,71€ | -2,98€ | -0,78% | 380,71€ | 380,71€ | 09:04 25/04/24 |
| AM IS BEACORP UEDRC | 49,90€ | -0,08€ | -0,15% | 49,90€ | 49,90€ | 09:04 25/04/24 |
| AM IS CAC 40 EUC | 130,10€ | 0,10€ | 0,08% | 130,10€ | 130,08€ | 09:05 25/04/24 |
| AM IS CAC 40 EUD | 79,89€ | 0,09€ | 0,11% | 79,89€ | 79,89€ | 09:04 25/04/24 |
| AM IS E COR UEC | 209,94€ | -0,01€ | -0,06% | 209,94€ | 209,94€ | 09:04 25/04/24 |
| AM IS EHYLBI UEC | 237,56€ | -0,01€ | -0,14% | 237,56€ | 237,56€ | 09:04 25/04/24 |
| AM IS ETF F100 UEC | 771,70€ | 2,70€ | -0,27% | 771,70€ | 771,70€ | 09:04 25/04/24 |
| AM IS EU AC ETFDRC | 43,20€ | -0,01€ | -0,01% | 43,20€ | 43,20€ | 09:04 25/04/24 |
| AM IS F E ERE UEC | 298,99€ | -0,72€ | -0,24% | 298,99€ | 298,99€ | 09:04 25/04/24 |
| AM IS FENGL UEDRC | 58,65€ | 0,13€ | 0,22% | 58,65€ | 58,65€ | 09:04 25/04/24 |
| AM IS FR EC 1-3 UEC | 105,34€ | -0,04€ | -0,04% | 105,34€ | 105,34€ | 09:04 25/04/24 |
| AM IS FR USD C UEHC | 52,46€ | -0,07€ | -0,14% | 52,46€ | 52,46€ | 09:04 25/04/24 |
| AM IS FTSE MIB UEC | 77,19€ | -0,09€ | -0,32% | 77,21€ | 77,19€ | 09:04 25/04/24 |
| AM IS GB E BIG UEC | 211,48€ | -0,01€ | -0,01% | 211,48€ | 211,48€ | 09:04 25/04/24 |
| AM IS GBLREIG UEC | 219,20€ | -0,29€ | -0,24% | 219,20€ | 219,20€ | 09:04 25/04/24 |
| AM IS GBLREIG UED | 191,88€ | 0,07€ | -0,47% | 191,88€ | 191,88€ | 09:04 25/04/24 |
| AM IS GBLREIG13 UEC | 112,22€ | 0,01€ | -0,07% | 112,22€ | 112,22€ | 09:04 25/04/24 |
| AM IS GL INF UEC | 69,55€ | -0,47€ | -0,81% | 69,88€ | 69,42€ | 17:55 24/04/24 |
| AM IS JPM GBIGG UEC | 45,06€ | 0,01€ | -0,02% | 45,06€ | 45,06€ | 09:04 25/04/24 |
| AM IS JPMGGG UEDRC | 45,36€ | -0,18€ | -0,33% | 45,44€ | 45,36€ | 09:04 25/04/24 |
| AM IS M CHINA UEC | 202,00€ | 0,25€ | 0,00% | 202,00€ | 202,00€ | 09:04 25/04/24 |
| AM IS M E SR P UEDC | 83,17€ | -0,38€ | -0,45% | 83,17€ | 83,17€ | 09:04 25/04/24 |
| AM IS M EM M UEC | 4,71€ | -0,02€ | -0,35% | 4,72€ | 4,71€ | 09:04 25/04/24 |
| AM IS M EMKTS UEDRC | 62,04€ | -0,17€ | -0,27% | 62,12€ | 62,03€ | 09:04 25/04/24 |
| AM IS M EU MVF UEC | 15,94€ | -0,07€ | -0,45% | 15,94€ | 15,94€ | 09:04 25/04/24 |
| AM IS M EUR MF UEC | 102,58€ | -0,10€ | -0,10% | 102,58€ | 102,58€ | 09:04 25/04/24 |
| AM IS M EUR QF UEC | 108,42€ | 0,06€ | -0,40% | 108,42€ | 108,42€ | 09:04 25/04/24 |
| AM IS M EUR UEDRC | 90,88€ | -0,02€ | -0,03% | 90,88€ | 90,88€ | 09:04 25/04/24 |
| AM IS M JAP UEDRC | 250,78€ | -3,98€ | -1,86% | 250,78€ | 250,78€ | 09:04 25/04/24 |
| AM IS M US VF UEC | 85,02€ | 0,12€ | 0,04% | 85,02€ | 85,02€ | 09:04 25/04/24 |
| AM IS MEMU UEDRC | 293,10€ | -0,50€ | -0,17% | 293,10€ | 293,10€ | 09:04 25/04/24 |
| AM IS MEMU UEDRD | 62,61€ | 0,02€ | -0,02% | 62,61€ | 62,61€ | 09:04 25/04/24 |
| AM IS MPEXJ UEDRC | 582,50€ | 0,90€ | -0,82% | 582,50€ | 582,50€ | 09:04 25/04/24 |
| AM IS MS E EX S UEC | 314,77€ | 1,60€ | 0,56% | 314,77€ | 314,77€ | 09:04 25/04/24 |
| AM IS MS WE UEC | 386,70€ | 0,65€ | -0,63% | 386,70€ | 386,70€ | 09:04 25/04/24 |
| AM IS MSCI E UEC | 324,72€ | 0,41€ | 0,15% | 324,72€ | 324,39€ | 09:04 25/04/24 |
| AM IS MSCI ELSF UEC | 128,59€ | -0,32€ | -0,34% | 128,59€ | 128,59€ | 09:04 25/04/24 |
| AM IS MSCI NOR UEC | 666,60€ | -2,40€ | -0,36% | 666,60€ | 666,60€ | 09:04 25/04/24 |
| AM IS MSCI SW UEC | 10,29€ | -0,06€ | -0,54% | 10,29€ | 10,29€ | 09:04 25/04/24 |
| AM IS MSCI US UEC | 603,11€ | -1,13€ | -0,19% | 603,11€ | 603,11€ | 09:04 25/04/24 |
| AM IS MSCI WEE UEC | 538,81€ | -0,17€ | 0,19% | 542,20€ | 540,07€ | 17:55 24/04/24 |
| AM IS MSCI WRLD UEC | 486,45€ | -3,12€ | -0,64% | 486,74€ | 486,45€ | 09:04 25/04/24 |
| AM IS MSCI WRLD UED | 29,35€ | -0,17€ | -0,57% | 29,35€ | 29,35€ | 09:04 25/04/24 |
| AM IS MSEMA UEC | 34,10€ | -0,18€ | -0,52% | 34,10€ | 34,10€ | 09:04 25/04/24 |
| AM IS NA 100 UEDHEC | 407,20€ | -5,10€ | -1,24% | 407,20€ | 407,20€ | 09:04 25/04/24 |
| AM IS NAS 100 UEC | 183,42€ | -2,78€ | -1,49% | 183,42€ | 183,42€ | 09:04 25/04/24 |
| AM IS RUS 2000 UEC | 274,74€ | 0,38€ | 0,14% | 274,74€ | 274,74€ | 09:04 25/04/24 |
| AM IS S AI GAI UECC | 90,65€ | -0,43€ | -0,47% | 90,84€ | 90,65€ | 09:04 25/04/24 |
| AM IS S&P 500 UEEC | 91,63€ | -0,73€ | -0,79% | 91,70€ | 91,63€ | 09:04 25/04/24 |
| AM IS S&P500 UEDHEC | 122,14€ | -0,55€ | -0,45% | 122,14€ | 122,14€ | 09:04 25/04/24 |
| AM IS SP 500B UEC | 267,55€ | 0,65€ | 0,13% | 267,55€ | 267,55€ | 09:04 25/04/24 |
| AM IS SP GL L UEC | 208,10€ | -0,26€ | -0,12% | 208,10€ | 208,10€ | 09:04 25/04/24 |
| AM IS ST E 600 UEC | 121,72€ | 0,08€ | -0,64% | 121,72€ | 121,72€ | 09:04 25/04/24 |
| AM MSCI EUR- | 440,92€ | -3,89€ | -0,87% | 440,92€ | 440,92€ | 09:04 25/04/24 |
| AM MSCI EUR-ACC | 473,20€ | -2,42€ | -0,51% | 473,20€ | 473,20€ | 09:04 25/04/24 |
| AM P SP UCS EUE ACC | 10,81€ | 0,07€ | 1,20% | 10,81€ | 10,81€ | 09:04 25/04/24 |
| AM S&P EUR-DR-ACC | 14,34€ | -0,53€ | -4,59% | 14,34€ | 14,34€ | 09:04 25/04/24 |
| AM S&P EUR-DR-ACC | 11,24€ | -0,10€ | -0,79% | 11,24€ | 11,24€ | 09:04 25/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 26,80€ | -0,39€ | -1,49% | 26,82€ | 26,80€ | 09:04 25/04/24 |
| AMETFPEA JT UE DLYH | 35,85€ | -0,21€ | -0,71% | 35,85€ | 35,85€ | 09:04 25/04/24 |
| AMIS BEC BBB15 UEDR | 50,97€ | 0,00€ | -0,15% | 50,97€ | 50,97€ | 09:04 25/04/24 |
| AMIS EURST50 UEDREC | 124,64€ | -0,02€ | -0,02% | 124,70€ | 124,64€ | 09:05 25/04/24 |
| AMIS EURST50 UEDRED | 79,15€ | -0,04€ | -0,05% | 79,15€ | 79,15€ | 09:04 25/04/24 |
| AMIS GBHR EIG UEC | 198,85€ | 0,24€ | -0,02% | 198,85€ | 198,85€ | 09:04 25/04/24 |
| AMIS JPXN400 UEDHEC | 281,18€ | -1,97€ | -0,79% | 281,18€ | 281,18€ | 09:04 25/04/24 |
| AMIS JPXN400 UEEC | 175,17€ | -2,20€ | -1,35% | 175,17€ | 175,17€ | 09:04 25/04/24 |
| AMU GL EUR-DR-ACC | 11,53€ | 0,03€ | 0,18% | 11,53€ | 11,53€ | 09:04 25/04/24 |
| AMU MSCI EUR-ACC | 63,12€ | 0,12€ | -0,29% | 63,12€ | 63,12€ | 09:04 25/04/24 |
| AMU S&P EUR-DR-ACC | 13,32€ | -0,01€ | -0,83% | 13,32€ | 13,32€ | 09:04 25/04/24 |
| AMU WORLD EUR- | 7,36€ | -0,06€ | -0,80% | 7,36€ | 7,36€ | 09:04 25/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,90€ | 0,18€ | 0,26% | 25,90€ | 25,90€ | 09:04 25/04/24 |
| AMUND EICPA ETF DRC | 72,26€ | -0,34€ | -0,47% | 72,26€ | 72,26€ | 09:04 25/04/24 |
| AMUNDI ETF EMU HDV | 160,22€ | 0,24€ | 0,15% | 160,22€ | 160,22€ | 09:04 25/04/24 |
| AMUNDI ETF EU BANK | 123,88€ | 0,94€ | 0,73% | 123,88€ | 123,88€ | 09:04 25/04/24 |
| AMUNDI ETF EU HEAL | 397,90€ | 2,70€ | 0,68% | 397,90€ | 397,90€ | 09:04 25/04/24 |
| AMUNDI ETF EU X EM | 349,70€ | 0,61€ | 0,11% | 349,70€ | 349,70€ | 09:04 25/04/24 |
| AMUNDI ETF IG 7-10 | 236,65€ | -0,01€ | 0,00% | 236,74€ | 236,65€ | 09:04 25/04/24 |
| AMUNDI ETF LEV USA | 17,50€ | -0,25€ | -1,43% | 17,50€ | 17,50€ | 09:04 25/04/24 |
| AMUNDI ETF MS E EN | 395,20€ | 1,35€ | -0,18% | 395,20€ | 395,20€ | 09:04 25/04/24 |
| AMUNDI ETF MS FRA | 404,25€ | 1,00€ | -0,10% | 404,25€ | 404,25€ | 09:04 25/04/24 |
| AMUNDI ETF MS GER | 322,85€ | -0,50€ | -0,49% | 322,85€ | 322,85€ | 09:04 25/04/24 |
| AMUNDI ETF MS SPA | 261,95€ | 0,75€ | 0,33% | 261,95€ | 261,95€ | 09:04 25/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,25€ | 0,04€ | 0,90% | 5,25€ | 5,25€ | 09:04 25/04/24 |
| AMUNDI ETF STOXX50 | 115,94€ | 0,28€ | -0,41% | 115,94€ | 115,94€ | 09:04 25/04/24 |
| AMUNDI ETF W X EMU | 513,68€ | -1,97€ | -0,38% | 513,68€ | 513,68€ | 09:04 25/04/24 |
| B E EST50 U ETF D | 12,54€ | 0,00€ | -0,62% | 12,54€ | 12,54€ | 09:04 25/04/24 |
| B E EST50 U ETF EUR | 15,33€ | 0,00€ | 0,00% | 15,34€ | 15,33€ | 09:05 25/04/24 |
| B E SP500 U ET EU H | 16,64€ | -0,09€ | -0,53% | 16,64€ | 16,64€ | 09:04 25/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | 0,00€ | -0,02% | 9,38€ | 9,38€ | 09:04 25/04/24 |
| BNP CORP BD 3-5 UED | 8,86€ | 0,00€ | 0,11% | 8,86€ | 8,86€ | 09:04 25/04/24 |
| BNP ECPI ECO UETFC | 9,13€ | -0,03€ | -0,32% | 9,15€ | 9,09€ | 17:55 24/04/24 |
| BNP ESG EU BIO UEC | 12,82€ | 0,04€ | 0,34% | 12,82€ | 12,82€ | 09:04 25/04/24 |
| BNP FEN DE EU UEC | 6,55€ | 0,00€ | 0,22% | 6,55€ | 6,55€ | 09:04 25/04/24 |
| BNP FTSE GLB UEC | 8,13€ | 0,00€ | -0,59% | 8,13€ | 8,13€ | 09:04 25/04/24 |
| BNP PAR ES UEC | 10,69€ | -0,02€ | -0,71% | 10,69€ | 10,69€ | 09:04 25/04/24 |
| BNP PAR EUR UETFC | 10,07€ | 0,00€ | -0,32% | 10,07€ | 10,07€ | 09:04 25/04/24 |
| BNP PAR EUR UETFD | 8,84€ | 0,02€ | 0,18% | 8,84€ | 8,84€ | 09:04 25/04/24 |
| BNP PAR LO PAB UEC | 15,50€ | -0,02€ | 0,35% | 15,59€ | 15,50€ | 17:55 24/04/24 |
| BNP PE S EUR CB UEC | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
| BNP PE S EUR UED | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
| BNP S&P EUR-ACC | 13,04€ | 0,02€ | 0,53% | 13,09€ | 13,03€ | 17:55 24/04/24 |
| BNPP E COR BD UETFC | 9,80€ | -0,01€ | -0,13% | 9,80€ | 9,80€ | 09:04 25/04/24 |
| BNPP E CORP UETFD | 9,03€ | 0,02€ | -0,13% | 9,03€ | 9,03€ | 09:04 25/04/24 |
| BNPP E EQ D EUR UEC | 122,94€ | 0,04€ | -0,79% | 122,94€ | 122,94€ | 09:04 25/04/24 |
| BNPP E EQ LV EU UEC | 165,72€ | 0,02€ | -0,38% | 165,72€ | 165,72€ | 09:04 25/04/24 |
| BNPP E EQ LV EU UED | 134,46€ | 0,10€ | -0,03% | 134,46€ | 134,46€ | 09:04 25/04/24 |
| BNPP E EQ LV US UEC | 188,98€ | 0,98€ | 0,62% | 188,98€ | 188,98€ | 09:04 25/04/24 |
| BNPP E EQ LV US UED | 152,08€ | 0,50€ | 0,41% | 152,08€ | 152,08€ | 09:04 25/04/24 |
| BNPP E EQ MO EU UEC | 161,48€ | -0,16€ | -0,57% | 161,48€ | 161,48€ | 09:04 25/04/24 |
| BNPP E EQ MO EU UED | 130,08€ | -0,16€ | -0,58% | 130,08€ | 130,08€ | 09:04 25/04/24 |
| BNPP E EQ QU EU UEC | 162,94€ | -1,00€ | -0,61% | 162,94€ | 162,94€ | 09:04 25/04/24 |
| BNPP E EQ QU EU UED | 129,56€ | -0,34€ | -0,96% | 129,56€ | 129,56€ | 09:04 25/04/24 |
| BNPP E EQ VA EU UEC | 135,94€ | -0,18€ | -0,13% | 135,94€ | 135,94€ | 09:04 25/04/24 |
| BNPP E EQ VA EU UED | 94,62€ | -0,01€ | -0,55% | 94,62€ | 94,62€ | 09:04 25/04/24 |
| BNPP E FE/NDE UEQDD | 7,05€ | -0,02€ | -0,23% | 7,05€ | 7,05€ | 09:04 25/04/24 |
| BNPP E LC 100E UEC | 247,95€ | 0,25€ | 0,10% | 247,95€ | 247,95€ | 09:04 25/04/24 |
| BNPP E ME EX CW UEC | 14,65€ | -0,09€ | -0,58% | 14,65€ | 14,65€ | 09:04 25/04/24 |
| BNPP E MEM SRI UED | 94,82€ | -0,89€ | -0,93% | 94,82€ | 94,82€ | 09:04 25/04/24 |
| BNPP E MEM SRI UEEC | 12,28€ | -0,06€ | -0,49% | 12,28€ | 12,28€ | 09:04 25/04/24 |
| BNPP E MEU E CW UEC | 267,59€ | -1,99€ | -0,74% | 267,59€ | 267,59€ | 09:04 25/04/24 |
| BNPP E MEU EXCW UEC | 15,18€ | 0,00€ | 0,01% | 15,18€ | 15,18€ | 09:04 25/04/24 |
| BNPP E MJ EX CW UEC | 14,28€ | -0,24€ | -1,63% | 14,28€ | 14,28€ | 09:04 25/04/24 |
| BNPP E MNA EXCW UEC | 21,28€ | -0,08€ | -0,39% | 21,28€ | 21,28€ | 09:04 25/04/24 |
| BNPP E MP EJECW UEC | 12,85€ | 0,05€ | 0,42% | 12,85€ | 12,84€ | 09:04 25/04/24 |
| BNPP E MSCI ESC UEC | 13,90€ | -0,03€ | -0,24% | 13,90€ | 13,90€ | 09:04 25/04/24 |
| BNPP E MW EX CW UEC | 18,94€ | -0,06€ | -0,34% | 18,94€ | 18,94€ | 09:04 25/04/24 |
| BNPP ECPI CIR UETFC | 18,64€ | -0,07€ | -0,39% | 18,64€ | 18,61€ | 09:04 25/04/24 |
| BNPP EFE/NDE UEQHD | 7,11€ | -0,02€ | -1,29% | 7,11€ | 7,11€ | 09:04 25/04/24 |
| BNPP EMJ EX CW UEHC | 18,02€ | -0,20€ | -1,12% | 18,02€ | 18,02€ | 09:04 25/04/24 |
| BNPP MEMEXCW UEC | 10,43€ | -0,04€ | -0,41% | 10,43€ | 10,43€ | 09:04 25/04/24 |
| BNPP SEGB UETFC | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
| BNPP SEGB UETFD | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
| BNPPE BBEAT UEC | 9,09€ | 0,00€ | 0,03% | 9,09€ | 9,09€ | 09:04 25/04/24 |
| BNPPE ECBSP 35 UEC | 10,71€ | 0,00€ | -0,26% | 10,71€ | 10,71€ | 09:04 25/04/24 |
| BNPPE JEEGB 35 UEC | 9,23€ | 0,00€ | 0,03% | 9,23€ | 9,23€ | 09:04 25/04/24 |
| BNPPE LC 100EP UEC | 11,77€ | 0,02€ | 0,03% | 11,77€ | 11,77€ | 09:04 25/04/24 |
| BNPPE MJSSS5C UEC | 24,41€ | -0,26€ | -1,07% | 24,41€ | 24,41€ | 09:04 25/04/24 |
| BNPPE MKLD 400 UED | 19,09€ | 0,01€ | 0,01% | 19,09€ | 19,08€ | 09:04 25/04/24 |
| CAC 40 T EASY U ETF | 12,71€ | -0,01€ | -0,06% | 12,71€ | 12,71€ | 09:04 25/04/24 |
| EASYETF EPRA EURO | 6,36€ | -0,02€ | -0,31% | 6,36€ | 6,36€ | 09:04 25/04/24 |
| ETF EM PLEM | 15,98€ | 0,06€ | 0,55% | 15,98€ | 15,98€ | 09:04 25/04/24 |
| ETF INDIA PINR | 26,57€ | -0,03€ | -0,10% | 26,57€ | 26,57€ | 09:04 25/04/24 |
| FI TR GLOB USD-A-AC | 58,38€ | 0,01€ | 0,76% | 58,38€ | 58,38€ | 09:04 25/04/24 |
| GOLD BULLION SECURITIES ETC | 199,54€ | -1,43€ | -0,11% | 199,54€ | 199,54€ | 09:04 25/04/24 |
| HA DIG INFRA USD-AC | 8,55€ | -0,09€ | -1,75% | 8,55€ | 8,55€ | 09:04 25/04/24 |
| HAN AIR USD ACC | 6,79€ | -0,04€ | -0,40% | 6,79€ | 6,79€ | 09:04 25/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,09€ | -0,02€ | -0,92% | 7,09€ | 7,09€ | 09:04 25/04/24 |
| HAN FUT USD-ACC | 9,68€ | 0,01€ | -0,16% | 9,68€ | 9,68€ | 09:04 25/04/24 |
| HAN GLB MET USD-ACC | 9,41€ | -0,01€ | 0,20% | 9,37€ | 9,37€ | 17:55 24/04/24 |
| HAN HLTHC USD-A-ACC | 6,20€ | -0,03€ | -0,95% | 6,20€ | 6,20€ | 09:04 25/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,68€ | 0,02€ | 0,94% | 6,70€ | 6,68€ | 17:55 24/04/24 |
| HAN ICLIMA USD-ACC | 5,74€ | -0,02€ | -1,16% | 5,74€ | 5,74€ | 09:04 25/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,11€ | -0,10€ | -0,86% | 11,11€ | 11,11€ | 09:04 25/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,64€ | -0,01€ | -0,98% | 8,64€ | 8,64€ | 09:04 25/04/24 |
| HSBC ASI PAC USD-AC | 14,25€ | 0,02€ | -0,63% | 14,25€ | 14,25€ | 09:04 25/04/24 |
| HSBC BL GLB USD-ACC | 9,45€ | -0,02€ | -0,23% | 9,45€ | 9,45€ | 09:04 25/04/24 |
| HSBC DE WLD USD-ACC | 20,33€ | -0,04€ | -0,71% | 20,33€ | 20,33€ | 09:04 25/04/24 |
| HSBC EME MKT USD-AC | 12,62€ | 0,00€ | -0,79% | 12,62€ | 12,62€ | 09:04 25/04/24 |
| HSBC ETF JAP USD- | 15,22€ | -0,23€ | -2,31% | 15,22€ | 15,22€ | 09:04 25/04/24 |
| HSBC ETFS USD-ACC | 24,67€ | -0,09€ | -0,80% | 24,67€ | 24,67€ | 09:04 25/04/24 |
| HSBC FTSE 100 GBP | 93,73€ | 0,64€ | 0,14% | 93,73€ | 93,73€ | 09:04 25/04/24 |
| HSBC HANG TECH HKD- | 4,59€ | 0,01€ | 0,42% | 4,59€ | 4,59€ | 09:04 25/04/24 |
| HSBC ISL ESG USD-AC | 26,87€ | -0,07€ | -0,57% | 26,87€ | 26,87€ | 09:04 25/04/24 |
| HSBC MKTS IS USD-AC | 13,26€ | -0,02€ | -1,07% | 13,26€ | 13,26€ | 09:04 25/04/24 |
| HSBC MSC EUR ACC | 24,78€ | -0,03€ | -0,18% | 24,78€ | 24,78€ | 09:04 25/04/24 |
| HSBC MSCI BRAZIL | 13,87€ | -0,04€ | -0,50% | 13,87€ | 13,87€ | 09:04 25/04/24 |
| HSBC MSCI CANADA | 20,96€ | -0,02€ | -0,79% | 20,96€ | 20,96€ | 09:04 25/04/24 |
| HSBC MSCI CHINA | 5,28€ | 0,01€ | 0,27% | 5,28€ | 5,28€ | 09:04 25/04/24 |
| HSBC MSCI EM LATAM | 21,86€ | -0,15€ | -1,33% | 21,86€ | 21,86€ | 09:04 25/04/24 |
| HSBC MSCI EM USD-AC | 18,51€ | -0,04€ | -0,83% | 18,51€ | 18,51€ | 09:04 25/04/24 |
| HSBC MSCI EUR-ACC | 18,59€ | 0,02€ | -0,68% | 18,59€ | 18,59€ | 09:04 25/04/24 |
| HSBC MSCI EUR-ACC | 29,15€ | -0,08€ | -0,86% | 29,15€ | 29,15€ | 09:04 25/04/24 |
| HSBC MSCI EURP EUR | 17,41€ | 0,01€ | 0,05% | 17,41€ | 17,41€ | 09:04 25/04/24 |
| HSBC MSCI JAP USD | 36,03€ | -0,60€ | -1,62% | 36,03€ | 36,03€ | 09:04 25/04/24 |
| HSBC MSCI PACXJAP | 12,01€ | 0,03€ | -0,28% | 12,01€ | 12,01€ | 09:04 25/04/24 |
| HSBC MSCI TURKEY | 2,99€ | 0,00€ | 0,16% | 2,99€ | 2,99€ | 09:04 25/04/24 |
| HSBC MSCI USA USD | 45,37€ | -0,32€ | -1,04% | 45,37€ | 45,37€ | 09:04 25/04/24 |
| HSBC MSCI USD ACC | 8,29€ | 0,01€ | -0,12% | 8,29€ | 8,29€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 32,77€ | -0,29€ | -1,41% | 32,77€ | 32,77€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 10,02€ | -0,02€ | -0,89% | 10,02€ | 10,02€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 5,64€ | 0,02€ | -0,18% | 5,64€ | 5,64€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 38,34€ | -0,63€ | -2,42% | 38,34€ | 38,34€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 17,95€ | 0,08€ | 0,47% | 17,95€ | 17,95€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 12,03€ | 0,00€ | -0,74% | 12,03€ | 12,03€ | 09:04 25/04/24 |
| HSBC MSCI WORLD USD | 30,97€ | -0,15€ | -0,86% | 30,97€ | 30,95€ | 09:05 25/04/24 |
| HSBC SP 500 ETF | 47,53€ | -0,32€ | -0,89% | 47,53€ | 47,53€ | 09:04 25/04/24 |
| HSBC STOXX 50 EUR | 52,67€ | 0,03€ | -0,51% | 52,67€ | 52,67€ | 09:04 25/04/24 |
| HSBC UK GBP-ACC | 20,47€ | 0,20€ | 0,54% | 20,47€ | 20,47€ | 09:04 25/04/24 |
| HSBC WLD BIO USD-AC | 33,96€ | 0,02€ | -0,88% | 33,96€ | 33,96€ | 09:04 25/04/24 |
| HSBC WLD ISL USD-AC | 22,09€ | 0,04€ | -0,24% | 22,09€ | 22,09€ | 09:04 25/04/24 |
| HSBC WLD VL USD-ACC | 17,86€ | -0,02€ | -0,56% | 17,86€ | 17,86€ | 09:04 25/04/24 |
| I FSS EMU EQ UETFC | 37,06€ | -0,08€ | -0,71% | 37,06€ | 37,06€ | 09:04 25/04/24 |
| IND F S J EQ UETFC | 36,96€ | -0,46€ | -2,09% | 36,96€ | 36,96€ | 09:04 25/04/24 |
| IND FS COR EB UETFD | 23,72€ | 0,00€ | -0,27% | 23,72€ | 23,72€ | 09:04 25/04/24 |
| IND FS SOV EB UETFD | 22,80€ | 0,03€ | -0,41% | 22,80€ | 22,80€ | 09:04 25/04/24 |
| IND FSUS E EQ UETFC | 38,21€ | 0,08€ | -0,13% | 38,21€ | 38,21€ | 09:04 25/04/24 |
| ISH MSCI EM USD-ACC | 4,67€ | -0,02€ | -0,49% | 4,67€ | 4,67€ | 09:04 25/04/24 |
| ISH MSCI GLB USD-AC | 6,48€ | -0,05€ | -0,78% | 6,48€ | 6,48€ | 09:04 25/04/24 |
| ISH MSCI USA USD-AC | 6,30€ | -0,47€ | -0,57% | 6,30€ | 6,30€ | 09:04 25/04/24 |
| ISHA IV SMA USD-ACC | 6,61€ | -0,01€ | -0,23% | 6,61€ | 6,61€ | 09:04 25/04/24 |
| ISHARE MS EUR-ACC | 4,88€ | -0,03€ | -0,55% | 4,88€ | 4,88€ | 09:04 25/04/24 |
| ISHR IBD DEC USD-AC | 96,56€ | -0,19€ | -0,21% | 96,56€ | 96,56€ | 09:04 25/04/24 |
| ISHS CN CNY USD-ACC | 5,26€ | -0,01€ | -0,25% | 5,26€ | 5,26€ | 09:04 25/04/24 |
| ISHS DEC EUR- | 5,07€ | 0,00€ | -0,28% | 5,07€ | 5,07€ | 09:04 25/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,01€ | 0,10% | 5,05€ | 5,05€ | 09:04 25/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | -0,01€ | -0,17% | 5,15€ | 5,15€ | 09:04 25/04/24 |
| ISHS DEC EUR-ACC | 5,19€ | 0,00€ | -0,27% | 5,19€ | 5,19€ | 09:04 25/04/24 |
| ISHS DEC EUR-ACC | 5,21€ | 0,00€ | 0,06% | 5,21€ | 5,21€ | 09:04 25/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,00% | 5,15€ | 5,15€ | 09:04 25/04/24 |
| ISHS DEC USD-ACC | 96,06€ | -0,25€ | -0,40% | 96,06€ | 96,06€ | 09:04 25/04/24 |
| ISHS DEC USD-ACC | 96,95€ | -0,15€ | -0,10% | 96,95€ | 96,95€ | 09:04 25/04/24 |
| ISHS DIGI USD-ACC | 6,43€ | -0,11€ | -2,37% | 6,43€ | 6,43€ | 09:04 25/04/24 |
| L C40 (DR) ETF A | 37,95€ | 0,04€ | 0,09% | 38,00€ | 37,95€ | 09:04 25/04/24 |
| L FOR SG UC ETF MC | 126,82€ | 1,11€ | 0,88% | 126,82€ | 126,82€ | 09:04 25/04/24 |
| L PEA S&P500 U ETF | 18,14€ | -0,09€ | -0,49% | 18,14€ | 18,14€ | 09:04 25/04/24 |
| L U ETF CAC40 D EUR | 80,09€ | 0,04€ | 0,05% | 80,09€ | 80,09€ | 09:05 25/04/24 |
| L U ETF PEA CHN ENT | 7,88€ | 0,08€ | 1,01% | 7,88€ | 7,88€ | 09:04 25/04/24 |
| L U ETF PEA EX-JAP | 16,93€ | -0,03€ | -0,14% | 16,93€ | 16,93€ | 09:04 25/04/24 |
| L U ETF PEA FENDE | 11,60€ | 0,00€ | 0,10% | 11,60€ | 11,60€ | 09:04 25/04/24 |
| L U ETF PEA IND AV | 36,35€ | 0,15€ | 0,40% | 36,35€ | 36,35€ | 09:04 25/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 64,72€ | -0,97€ | -1,48% | 64,72€ | 64,72€ | 09:04 25/04/24 |
| L U ETF PEA S&P500 | 40,53€ | -0,30€ | -0,74% | 40,53€ | 40,53€ | 09:04 25/04/24 |
| L U ETF PEA W WATER | 29,68€ | -0,07€ | -0,24% | 29,68€ | 29,68€ | 09:04 25/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,76€ | 0,00€ | -0,20% | 0,76€ | 0,76€ | 09:04 25/04/24 |
| L UC ETF AT LGE CAP | 1,54€ | -0,01€ | -0,35% | 1,54€ | 1,54€ | 09:04 25/04/24 |
| L UC ETF D SH CAC40 | 9,80€ | 0,00€ | -0,04% | 9,80€ | 9,80€ | 09:04 25/04/24 |
| L UC ETF DAILY SH | 0,74€ | 0,00€ | 0,10% | 0,74€ | 0,74€ | 09:04 25/04/24 |
| L UC ETF EU STOXX50 | 8,54€ | 0,00€ | -0,06% | 8,54€ | 8,54€ | 09:04 25/04/24 |
| L UC ETF FTS MIB 3D | 34,05€ | 0,00€ | 0,00% | 34,05€ | 34,05€ | 09:04 25/04/24 |
| L UC ETF IND C EUR | 29,32€ | -0,01€ | -0,03% | 29,32€ | 29,31€ | 09:04 25/04/24 |
| L UC ETF S 50 D EUR | 52,94€ | -0,01€ | -0,02% | 52,97€ | 52,94€ | 09:05 25/04/24 |
| L UC ETF STX 50 LEV | 54,03€ | -0,01€ | -0,02% | 54,03€ | 54,03€ | 09:04 25/04/24 |
| LIF B EUR HYEFB DD | 101,54€ | 0,06€ | 0,06% | 101,54€ | 101,54€ | 09:04 25/04/24 |
| LIF BOF USD HYB DD | 83,65€ | -0,21€ | -0,25% | 83,72€ | 83,65€ | 09:04 25/04/24 |
| LIF DISRUP TECH C | 12,56€ | -0,07€ | -0,59% | 12,56€ | 12,56€ | 09:04 25/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,26€ | -0,13€ | -0,43% | 29,26€ | 29,26€ | 09:04 25/04/24 |
| LIF F EN GL DEV DD | 37,72€ | -0,11€ | -0,29% | 37,72€ | 37,72€ | 09:04 25/04/24 |
| LIF FUTU MOBILI C | 15,27€ | -0,22€ | -1,48% | 15,30€ | 15,27€ | 09:04 25/04/24 |
| LIF MILLENN C | 13,70€ | -0,16€ | -1,15% | 13,70€ | 13,70€ | 09:04 25/04/24 |
| LIF MSCI DE ESG C | 13,05€ | -0,11€ | -0,86% | 13,05€ | 13,05€ | 09:04 25/04/24 |
| LIF MSCI E V DR CC | 130,92€ | 0,20€ | 0,15% | 130,92€ | 130,92€ | 09:04 25/04/24 |
| LIF MSCI EMU GR CC | 189,18€ | -1,04€ | -0,61% | 189,18€ | 189,18€ | 09:04 25/04/24 |
| LIF MSCI EMU SC CC | 344,98€ | -2,30€ | -0,66% | 344,98€ | 344,98€ | 09:04 25/04/24 |
| LIF S EU 600 AP UC | 99,25€ | 0,05€ | 0,05% | 99,25€ | 99,25€ | 09:04 25/04/24 |
| LIF S EU 600 BR AC | 94,52€ | 2,19€ | 2,37% | 94,52€ | 94,52€ | 09:04 25/04/24 |
| LIF S EU 600 C UC | 167,56€ | -0,49€ | -0,92% | 167,56€ | 167,56€ | 09:04 25/04/24 |
| LIF S EU 600 CM UC | 91,54€ | 0,03€ | 0,03% | 91,54€ | 91,54€ | 09:04 25/04/24 |
| LIF S EU 600 FS UC | 99,55€ | 0,27€ | -0,52% | 99,55€ | 99,55€ | 09:04 25/04/24 |
| LIF S EU 600 OG AC | 59,44€ | -0,62€ | -1,03% | 59,44€ | 59,44€ | 09:04 25/04/24 |
| LIF S EU 600 T AC | 33,63€ | 0,00€ | -0,01% | 33,63€ | 33,63€ | 09:04 25/04/24 |
| LIF S EU S D30 DD | 15,58€ | 0,06€ | 0,41% | 15,58€ | 15,58€ | 09:04 25/04/24 |
| LIF SG GL G EQ CC | 13,93€ | 0,01€ | -0,07% | 13,93€ | 13,93€ | 09:04 25/04/24 |
| LIF SMART CASH UECC | 102,58€ | 0,00€ | 0,00% | 102,58€ | 102,58€ | 09:04 25/04/24 |
| LIF SMART CIT C | 13,67€ | -0,03€ | 0,42% | 13,76€ | 13,69€ | 17:55 24/04/24 |
| LIF ST EU 600 F UC | 87,22€ | -1,01€ | -1,14% | 87,39€ | 87,22€ | 09:04 25/04/24 |
| LIF ST EU 600 H AC | 146,93€ | 1,19€ | 0,81% | 146,93€ | 146,93€ | 09:04 25/04/24 |
| LIF ST EU 600 I UC | 59,71€ | 0,00€ | -0,01% | 59,71€ | 59,71€ | 09:04 25/04/24 |
| LIF ST EU 600 I UC | 107,00€ | -0,41€ | -0,48% | 107,00€ | 107,00€ | 09:04 25/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 141,62€ | 0,99€ | 0,62% | 141,62€ | 141,62€ | 09:04 25/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 93,50€ | -1,12€ | -1,12% | 93,50€ | 93,50€ | 09:04 25/04/24 |
| LIF ST EU 600 T UC | 30,49€ | -0,07€ | -0,23% | 30,49€ | 30,49€ | 09:04 25/04/24 |
| LIF ST EU 600 U UC | 63,03€ | 0,01€ | 0,02% | 63,03€ | 63,03€ | 09:04 25/04/24 |
| LIF ULDEG FM25 AC | 78,13€ | 0,14€ | 0,18% | 78,13€ | 78,13€ | 09:04 25/04/24 |
| LIF USD LIGC MHDD | 72,51€ | -0,09€ | -0,12% | 72,51€ | 72,51€ | 09:04 25/04/24 |
| LPEA OBETEUUETF ACC | 9,04€ | 0,02€ | 0,18% | 9,04€ | 9,01€ | 09:04 25/04/24 |
| LYU-LYMS WE FUE A | 6,32€ | 0,01€ | 0,06% | 6,32€ | 6,32€ | 09:04 25/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,49€ | 0,17€ | 0,55% | 30,49€ | 30,49€ | 09:04 25/04/24 |
| LYXOR ETF BTP DDS | 19,04€ | -0,01€ | 0,19% | 19,04€ | 19,04€ | 09:04 25/04/24 |
| LYXOR ETF BUND DDS | 41,24€ | 0,03€ | 0,07% | 41,24€ | 41,24€ | 09:04 25/04/24 |
| LYXOR ETF CAC MID | 202,45€ | -0,40€ | -0,54% | 202,45€ | 202,45€ | 09:04 25/04/24 |
| LYXOR ETF DAX DS2 | 0,96€ | 0,00€ | 0,39% | 0,96€ | 0,96€ | 09:04 25/04/24 |
| LYXOR ETF DJ GT50 | 69,81€ | -1,41€ | -1,98% | 69,93€ | 69,81€ | 09:04 25/04/24 |
| LYXOR ETF DJIA | 360,65€ | -1,10€ | -0,30% | 360,65€ | 360,65€ | 09:04 25/04/24 |
| LYXOR ETF EUR CASH | 107,77€ | 0,02€ | 0,01% | 107,77€ | 107,77€ | 09:04 25/04/24 |
| LYXOR ETF LEV CAC | 42,78€ | -0,03€ | -0,06% | 42,78€ | 42,78€ | 09:04 25/04/24 |
| LYXOR ETF LEVDAX | 156,74€ | -0,84€ | -0,53% | 156,74€ | 156,74€ | 09:04 25/04/24 |
| LYXOR ETF MSC WFIN | 262,53€ | 0,22€ | 0,09% | 262,53€ | 262,53€ | 09:04 25/04/24 |
| LYXOR ETF MSC WHC | 472,10€ | 3,10€ | 0,66% | 472,10€ | 472,10€ | 09:04 25/04/24 |
| LYXOR ETF MSC WTEC | 674,69€ | -8,25€ | -1,21% | 674,69€ | 674,69€ | 09:04 25/04/24 |
| LYXOR ETF MSCI EM | 11,72€ | -0,01€ | -0,08% | 11,72€ | 11,72€ | 09:04 25/04/24 |
| LYXOR ETF MSCI EUR | 231,62€ | -0,20€ | -0,09% | 231,68€ | 231,62€ | 09:04 25/04/24 |
| LYXOR ETF MSCI EUR | 181,32€ | 0,10€ | 0,06% | 181,32€ | 181,32€ | 09:04 25/04/24 |
| LYXOR ETF MSCI WDH | 186,96€ | -0,54€ | -0,29% | 186,96€ | 186,96€ | 09:04 25/04/24 |
| LYXOR ETF MSCI WOR | 307,56€ | -1,76€ | -0,57% | 307,56€ | 307,56€ | 09:04 25/04/24 |
| LYXOR ETF NEW ENER | 25,87€ | -0,04€ | -0,03% | 25,87€ | 25,87€ | 09:04 25/04/24 |
| LYXOR ETF SGQE | 109,94€ | 0,06€ | -0,02% | 109,94€ | 109,94€ | 09:04 25/04/24 |
| LYXOR ETF SGQI EUR | 128,00€ | -0,56€ | -0,44% | 128,00€ | 128,00€ | 09:04 25/04/24 |
| LYXOR ETF SP5 DH | 254,15€ | -1,10€ | -0,43% | 254,15€ | 254,15€ | 09:04 25/04/24 |
| LYXOR ETF SP500 | 48,29€ | -0,35€ | -0,73% | 48,29€ | 48,29€ | 09:04 25/04/24 |
| LYXOR ETF SX300 | 261,50€ | -0,50€ | -0,21% | 261,50€ | 261,50€ | 09:04 25/04/24 |
| LYXOR ETF T B 10Y | 104,25€ | -0,25€ | -0,23% | 104,25€ | 104,25€ | 09:04 25/04/24 |
| LYXOR ETF TOPIX | 155,23€ | -2,40€ | -1,52% | 155,23€ | 155,23€ | 09:04 25/04/24 |
| LYXOR ETF TOPIX DH | 211,05€ | -1,80€ | -0,85% | 211,05€ | 211,05€ | 09:04 25/04/24 |
| LYXOR ETF W WATER | 64,60€ | -0,14€ | -0,21% | 64,60€ | 64,60€ | 09:04 25/04/24 |
| Lyxor Lev Nasdaq | 885,30€ | -25,60€ | -2,81% | 885,90€ | 885,30€ | 09:04 25/04/24 |
| Lyxor Msci W Cstr | 10,32€ | 0,04€ | 0,62% | 10,32€ | 10,32€ | 09:04 25/04/24 |
| MEL BTC EQ U UE | 10,44€ | -0,55€ | -4,98% | 10,44€ | 10,44€ | 09:04 25/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,21€ | 0,02€ | 0,20% | 9,21€ | 9,21€ | 09:04 25/04/24 |
| MU UN LY EU GO ACCC | 7,29€ | 0,00€ | -0,05% | 7,29€ | 7,29€ | 09:04 25/04/24 |
| MUL L MSCI KUE AC | 62,30€ | -0,89€ | -2,09% | 62,30€ | 62,30€ | 09:04 25/04/24 |
| MUL L 1-3Y IG CC | 120,95€ | 0,02€ | -0,02% | 120,95€ | 120,95€ | 09:04 25/04/24 |
| MUL L 10-15Y IG CC | 190,90€ | 0,34€ | 0,18% | 190,90€ | 190,90€ | 09:04 25/04/24 |
| MUL L 3-5Y IG CC | 143,28€ | 0,02€ | 0,01% | 143,28€ | 143,28€ | 09:04 25/04/24 |
| MUL L CHE HUE AC | 76,03€ | 0,76€ | 1,01% | 76,10€ | 76,03€ | 09:04 25/04/24 |
| MUL L EU PAC C | 30,16€ | -0,06€ | -0,18% | 30,16€ | 30,16€ | 09:04 25/04/24 |
| MUL L LC MW E C | 16,18€ | -0,09€ | -0,57% | 16,18€ | 16,18€ | 09:04 25/04/24 |
| MUL L MSCI INDO ACC | 132,00€ | -0,49€ | -0,45% | 132,06€ | 132,00€ | 09:04 25/04/24 |
| MUL L SP EEDADR CC | 10,23€ | 0,01€ | -0,43% | 10,23€ | 10,23€ | 09:04 25/04/24 |
| MUL LEGB 5-7Y DD | 145,21€ | 0,04€ | -0,29% | 145,21€ | 145,21€ | 09:04 25/04/24 |
| MUL LM BR AC | 20,21€ | -0,09€ | -0,44% | 20,21€ | 20,21€ | 09:04 25/04/24 |
| MUL LM EEE RUS AC | 24,33€ | 0,16€ | 0,66% | 24,33€ | 24,33€ | 09:04 25/04/24 |
| MUL LM TAI AC | 40,02€ | -0,67€ | -1,51% | 40,02€ | 40,02€ | 09:04 25/04/24 |
| MUL LM TUR AC | 47,63€ | -0,47€ | -0,97% | 47,63€ | 47,63€ | 09:04 25/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,07€ | -0,06€ | -0,09% | 62,07€ | 62,07€ | 09:04 25/04/24 |
| MUL LMEELDUE C | 32,87€ | 0,05€ | 0,14% | 32,87€ | 32,87€ | 09:04 25/04/24 |
| MUL LN100 UE DD | 65,12€ | -0,94€ | -1,42% | 65,12€ | 65,12€ | 09:04 25/04/24 |
| MUL LUCS2-10 AC | 87,61€ | -0,28€ | -0,08% | 87,61€ | 87,61€ | 09:04 25/04/24 |
| MUL LY 1-3Y DR AC | 96,43€ | 0,03€ | -0,03% | 96,43€ | 96,43€ | 09:04 25/04/24 |
| MUL LY 3-5Y DR AC | 102,04€ | 0,06€ | 0,06% | 102,04€ | 102,04€ | 09:04 25/04/24 |
| MUL LY AM IN GR CC | 163,15€ | -0,93€ | -0,47% | 163,99€ | 163,22€ | 17:55 24/04/24 |
| MUL LY CTRCCT AC | 23,33€ | 0,00€ | 0,00% | 23,33€ | 23,33€ | 09:04 25/04/24 |
| MUL LY DAX | 166,36€ | -0,34€ | -0,20% | 166,36€ | 166,36€ | 09:04 25/04/24 |
| MUL LY DDSSP500 CC | 6,98€ | 0,05€ | 0,77% | 6,98€ | 6,98€ | 09:04 25/04/24 |
| MUL LY E15+Y IG CC | 177,83€ | 0,08€ | 0,05% | 177,83€ | 177,83€ | 09:04 25/04/24 |
| MUL LY E210Y IB CC | 115,07€ | 0,10€ | 0,17% | 115,07€ | 115,07€ | 09:04 25/04/24 |
| MUL LY E57Y ING CC | 150,67€ | 0,08€ | -0,36% | 150,67€ | 150,67€ | 09:04 25/04/24 |
| MUL LY E710Y IG CC | 160,45€ | 0,22€ | 0,14% | 160,45€ | 160,38€ | 09:05 25/04/24 |
| MUL LY ECB AC | 143,48€ | -0,01€ | -0,01% | 143,48€ | 143,48€ | 09:04 25/04/24 |
| MUL LY ECBEF AC | 127,86€ | -0,19€ | -0,15% | 127,86€ | 127,86€ | 09:04 25/04/24 |
| MUL LY ELHYBB CC | 119,53€ | 0,06€ | 0,05% | 119,53€ | 119,53€ | 09:04 25/04/24 |
| MUL LY EMU DR DD | 62,75€ | -0,05€ | -0,33% | 62,75€ | 62,75€ | 09:04 25/04/24 |
| MUL LY EUHRMWGB CC | 123,06€ | -0,16€ | -0,24% | 123,06€ | 123,06€ | 09:04 25/04/24 |
| MUL LY EUS BDUE AC | 160,13€ | 0,76€ | 0,48% | 160,54€ | 160,13€ | 09:05 25/04/24 |
| MUL LY FT AUGIL DD | 161,67€ | 0,20€ | -0,38% | 161,67€ | 161,67€ | 09:04 25/04/24 |
| MUL LY FTSE 100 CC | 15,92€ | 0,10€ | 0,61% | 15,92€ | 15,92€ | 09:04 25/04/24 |
| MUL LY FTSE AUG DD | 117,94€ | 0,23€ | -0,15% | 117,94€ | 117,94€ | 09:04 25/04/24 |
| MUL LY GBP LCLD DD | 137,11€ | 0,56€ | -0,12% | 137,11€ | 137,11€ | 09:04 25/04/24 |
| MUL LY GR BD DR CC | 46,70€ | -0,03€ | -0,06% | 46,70€ | 46,70€ | 09:04 25/04/24 |
| MUL LY INF L IG CC | 162,83€ | 0,16€ | 0,10% | 162,83€ | 162,83€ | 09:04 25/04/24 |
| MUL LY M ACW AC | 420,67€ | -2,08€ | -0,49% | 420,67€ | 420,67€ | 09:04 25/04/24 |
| MUL LY SP500 CC | 333,07€ | -2,50€ | -0,75% | 333,07€ | 333,07€ | 09:04 25/04/24 |
| MUL LY U10Y IB CC | 119,70€ | -0,35€ | -0,17% | 119,70€ | 119,70€ | 09:04 25/04/24 |
| MUL LY UT 1-3Y DD | 90,91€ | -0,23€ | -0,18% | 90,91€ | 90,91€ | 09:04 25/04/24 |
| MUL LY UT 5-7Y DD | 97,06€ | -0,22€ | -0,20% | 97,06€ | 97,06€ | 09:04 25/04/24 |
| MUL LYCO EMU DR AC | 13,52€ | 0,03€ | 0,22% | 13,52€ | 13,52€ | 09:04 25/04/24 |
| MUL LYFTSE 100 CMHC | 146,82€ | 0,64€ | 0,53% | 146,82€ | 146,82€ | 09:04 25/04/24 |
| MULT LYXOR MSCI C | 118,97€ | -0,22€ | -0,19% | 118,97€ | 118,97€ | 09:04 25/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,59€ | 0,02€ | -0,02% | 12,59€ | 12,59€ | 09:04 25/04/24 |
| OL BL AP PAB UE1CC | 101,38€ | 1,00€ | 0,14% | 101,38€ | 101,38€ | 09:04 25/04/24 |
| OL MSCI EEX ENR 1CC | 153,88€ | 0,26€ | -0,33% | 153,88€ | 153,88€ | 09:04 25/04/24 |
| OL MSCI EMU NR 1CC | 147,68€ | -0,06€ | -0,65% | 147,68€ | 147,68€ | 09:04 25/04/24 |
| OL MSCI JAP NR 1CC | 131,55€ | -1,92€ | -2,39% | 131,55€ | 131,55€ | 09:04 25/04/24 |
| OL MSCI JAPNR HI1CC | 164,04€ | -1,19€ | -1,61% | 164,04€ | 164,04€ | 09:04 25/04/24 |
| OL SHBCEUSVTR UE1CC | 509,60€ | 1,40€ | -0,27% | 509,60€ | 509,60€ | 09:04 25/04/24 |
| OSS BLOO EUR-1A-ACC | 109,01€ | -0,16€ | -1,15% | 109,01€ | 109,01€ | 09:04 25/04/24 |
| OSS BLOO EUR-1A-ACC | 117,58€ | 0,06€ | -0,42% | 117,58€ | 117,58€ | 09:04 25/04/24 |
| OSS BLOO EUR-1A-ACC | 123,85€ | -0,32€ | -0,64% | 123,85€ | 123,85€ | 09:04 25/04/24 |
| OSS SBCG SV UE1CC | 119,17€ | -0,27€ | 0,37% | 119,78€ | 119,78€ | 17:55 24/04/24 |
| OSSIAM EURP EQUI W | 119,50€ | 0,14€ | 0,13% | 119,50€ | 119,50€ | 09:04 25/04/24 |
| PAR ECPI ME UETFC | 8,47€ | 0,00€ | 1,40% | 8,50€ | 8,50€ | 17:55 24/04/24 |
| PAR JPM IG BD UEC | 7,86€ | 0,00€ | -0,58% | 7,86€ | 7,86€ | 09:04 25/04/24 |
| PAR JPM IG BD UED | 7,56€ | 0,00€ | -0,57% | 7,56€ | 7,56€ | 09:04 25/04/24 |
| POSH EUR CAS EUR-AC | 103,10€ | 0,02€ | 0,02% | 103,10€ | 103,10€ | 09:04 25/04/24 |
| POSH FTSE WORLD USD | 25,08€ | -0,12€ | -0,32% | 25,08€ | 25,08€ | 09:04 25/04/24 |
| POW S&P 500 GVM USD | 48,27€ | -0,57€ | -1,76% | 48,27€ | 48,27€ | 09:04 25/04/24 |
| POW US BUY ARCH USD | 47,72€ | 0,17€ | -0,01% | 47,72€ | 47,72€ | 09:04 25/04/24 |
| POWSH EM HIG USD | 21,64€ | 0,04€ | -0,62% | 21,64€ | 21,64€ | 09:04 25/04/24 |
| POWSH US HY ETF USD | 19,86€ | -0,02€ | -0,93% | 19,86€ | 19,86€ | 09:04 25/04/24 |
| POWSHS DIV EUR | 25,43€ | -0,09€ | -0,33% | 25,43€ | 25,43€ | 09:04 25/04/24 |
| POWSHS EQQQ NQ USD | 395,25€ | -5,50€ | -1,34% | 395,25€ | 395,25€ | 09:04 25/04/24 |
| POWSHS FTSE E-M EUR | 7,84€ | 0,02€ | -0,31% | 7,84€ | 7,84€ | 09:04 25/04/24 |
| POWSHS FTSE EUR EUR | 11,83€ | 0,03€ | -0,45% | 11,83€ | 11,83€ | 09:04 25/04/24 |
| PS FTSE RAFIUS1000 | 28,77€ | 0,00€ | -0,19% | 28,77€ | 28,77€ | 09:04 25/04/24 |
| PS S&P 500 DIV USD | 30,89€ | 0,10€ | 0,62% | 30,89€ | 30,89€ | 09:04 25/04/24 |
| SPD MSCI EMU EUR-AC | 74,70€ | -0,08€ | -0,77% | 74,70€ | 74,70€ | 09:04 25/04/24 |
| SPDR BAR EUR HG EUR | 51,15€ | -0,04€ | -0,35% | 51,15€ | 51,15€ | 09:04 25/04/24 |
| SPDR S&P 400 USD-AC | 82,81€ | 0,41€ | 0,51% | 82,81€ | 82,74€ | 09:04 25/04/24 |
| SPDR S&P 500 USD | 470,25€ | -3,05€ | -0,57% | 470,25€ | 470,25€ | 09:04 25/04/24 |
| SPDR S&P EUR EUR | 23,60€ | 0,06€ | 0,25% | 23,60€ | 23,60€ | 09:04 25/04/24 |
| SPDR US LV USD-AC | 66,60€ | 0,35€ | 0,65% | 66,60€ | 66,60€ | 09:04 25/04/24 |
| SSGA 2000 SM USD-AC | 53,33€ | 0,13€ | -0,13% | 53,33€ | 53,33€ | 09:04 25/04/24 |
| SSGA BAR EU GOV EUR | 50,82€ | 0,01€ | -0,05% | 50,82€ | 50,82€ | 09:04 25/04/24 |
| SSGA BR EURO CR EUR | 29,66€ | 0,00€ | -0,05% | 29,66€ | 29,66€ | 09:04 25/04/24 |
| SSGA EUR LOW EUR-AC | 47,02€ | -0,03€ | -0,73% | 47,02€ | 47,02€ | 09:04 25/04/24 |
| SSGA MSCI DI EUR-AC | 182,06€ | 0,12€ | 0,07% | 182,06€ | 182,06€ | 09:04 25/04/24 |
| SSGA MSCI EN EUR-AC | 217,20€ | -0,45€ | -0,21% | 217,20€ | 217,20€ | 09:04 25/04/24 |
| SSGA MSCI ST EUR-AC | 212,85€ | -0,85€ | -0,40% | 212,85€ | 212,85€ | 09:04 25/04/24 |
| SSGA SPDR EU EUR-AC | 301,40€ | -0,03€ | -0,02% | 301,40€ | 301,40€ | 09:04 25/04/24 |
| SSGA SPDR FI EUR-AC | 81,33€ | 0,05€ | 0,06% | 81,33€ | 81,33€ | 09:04 25/04/24 |
| SSGA SPDR HE EUR-AC | 216,95€ | 1,55€ | 0,72% | 216,95€ | 216,95€ | 09:04 25/04/24 |
| SSGA SPDR IN EUR-AC | 301,50€ | -0,55€ | -0,50% | 301,50€ | 301,50€ | 09:04 25/04/24 |
| SSGA SPDR MA EUR-AC | 309,60€ | 1,35€ | 0,44% | 309,60€ | 309,60€ | 09:04 25/04/24 |
| SSGA SPDR SM EUR-AC | 295,00€ | -0,25€ | 0,02% | 295,00€ | 295,00€ | 09:04 25/04/24 |
| SSGA SPDR TE EUR-AC | 134,02€ | -1,72€ | -1,82% | 134,02€ | 134,02€ | 09:04 25/04/24 |
| SSGA SPDR TE EUR-AC | 61,47€ | -0,08€ | -0,13% | 61,47€ | 61,47€ | 09:04 25/04/24 |
| SSGA SPDR UT EUR-AC | 156,60€ | 0,18€ | -0,10% | 156,60€ | 156,60€ | 09:04 25/04/24 |
| STOXX 600 EASYETF | 15,64€ | 0,00€ | -0,01% | 15,65€ | 15,64€ | 09:04 25/04/24 |
| STOXX 600 EASYETF | 14,29€ | 0,01€ | 0,07% | 14,29€ | 14,29€ | 09:04 25/04/24 |
| VA FTSE JAP ETF USD | 33,25€ | 0,08€ | 0,23% | 33,56€ | 33,25€ | 17:55 24/04/24 |
| VAN EM GOVER BD USD | 38,46€ | -0,24€ | -0,84% | 38,70€ | 38,42€ | 17:55 24/04/24 |
| VAN FTSE AS ETF USD | 23,24€ | 0,08€ | 0,26% | 23,40€ | 23,15€ | 17:55 24/04/24 |
| VAN FTSE EM MA USD | 53,17€ | 0,15€ | 0,19% | 53,56€ | 53,12€ | 17:55 24/04/24 |
| VAN FTSE EU ETF EUR | 39,33€ | -0,16€ | -0,45% | 39,62€ | 39,32€ | 17:55 24/04/24 |
| VAN S&P 500 ETF USD | 89,80€ | 0,08€ | 0,09% | 90,25€ | 89,70€ | 17:55 24/04/24 |
| VANG FTSE ALL USD | 116,24€ | 0,06€ | 0,05% | 116,92€ | 116,12€ | 17:55 24/04/24 |
| VN HG DV ETF USD | 60,52€ | 0,01€ | 0,01% | 60,77€ | 60,41€ | 17:55 24/04/24 |
| WIS ART ETF USD-ACC | 55,73€ | -0,32€ | -1,13% | 55,73€ | 55,73€ | 09:04 25/04/24 |
| WIS BTRY USD-ACC | 28,17$ | -0,02$ | -0,78% | 28,17$ | 28,12$ | 09:04 25/04/24 |
| WIS CLO COMP USD-AC | 29,80$ | -0,11$ | -0,81% | 29,80$ | 29,80$ | 09:04 25/04/24 |
| WIS EUR QUA EUR-AC | 24,89€ | 0,01€ | -0,34% | 24,89€ | 24,89€ | 09:04 25/04/24 |
| WIS GLB QLTY USD-AC | 34,79$ | 0,00$ | -0,28% | 34,79$ | 34,79$ | 09:04 25/04/24 |
| WIS US QLTY USD-ACC | 39,35$ | -0,02$ | -0,31% | 39,35$ | 39,35$ | 09:04 25/04/24 |
| WISD CYBERS USD-ACC | 23,06$ | 0,05$ | -0,27% | 23,06$ | 23,06$ | 09:04 25/04/24 |
ACTUALITE
