Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 317,45€ | -0,90€ | 0,21% | 319,90€ | 317,30€ | 17:55 24/04/24 |
| A I S M EU VA F UEC | 296,39€ | -1,76€ | -0,59% | 298,56€ | 295,98€ | 17:55 24/04/24 |
| A I S SM CITY UEC | 54,19€ | 0,01€ | -0,11% | 54,21€ | 54,12€ | 17:55 24/04/24 |
| AIS M EUHI DI F UEC | 172,60€ | -0,12€ | -0,03% | 173,92€ | 172,64€ | 17:55 24/04/24 |
| AIS M J SRI P UEDRC | 43,30€ | 0,03€ | 0,06% | 43,73€ | 43,30€ | 17:55 24/04/24 |
| AIS M J SRI P UEDRC | 62,64€ | 0,18€ | 1,03% | 63,13€ | 63,09€ | 17:55 24/04/24 |
| AM 3M I UCITS ETF C | 120,04€ | 0,01€ | 0,01% | 120,14€ | 120,00€ | 17:55 24/04/24 |
| AM EP M EMA UE | 21,24€ | 0,11€ | 0,35% | 21,43€ | 21,20€ | 17:55 24/04/24 |
| AM EP M EMM UE | 21,17€ | 0,17€ | 0,81% | 21,23€ | 21,05€ | 17:55 24/04/24 |
| AM EP ME LAM UE | 22,29€ | -0,15€ | -0,28% | 22,75€ | 22,38€ | 17:55 24/04/24 |
| AM EP MS EUR UE | 29,39€ | -0,13€ | -0,37% | 29,61€ | 29,40€ | 17:55 24/04/24 |
| AM EP NAS100 UE | 48,39€ | 0,21€ | 0,43% | 48,54€ | 48,21€ | 17:55 24/04/24 |
| AM EP SP 500 UE | 38,66€ | 0,10€ | 0,26% | 38,78€ | 38,59€ | 17:55 24/04/24 |
| AM EP SP500 UE DLYH | 32,98€ | 0,04€ | 0,09% | 33,18€ | 32,98€ | 17:55 24/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,53€ | -0,04€ | -0,07% | 50,58€ | 50,53€ | 17:55 24/04/24 |
| AM EUR-DR-ACC | 11,95€ | -0,01€ | 0,40% | 11,98€ | 11,96€ | 17:55 24/04/24 |
| AM IN S M INDIA UEC | 924,54€ | -1,20€ | -0,13% | 932,59€ | 924,54€ | 17:55 24/04/24 |
| AM IN SOL AIBG UEDR | 47,77€ | -0,14€ | -0,12% | 47,92€ | 47,85€ | 17:55 24/04/24 |
| AM IN SOL BMLEG UED | 47,26€ | -0,32€ | -0,43% | 47,43€ | 47,43€ | 17:55 24/04/24 |
| AM IN SOL ETFDRC | 75,54€ | -0,45€ | 0,48% | 76,09€ | 76,09€ | 17:55 24/04/24 |
| AM IS AIMEMS UEDCC | 46,93€ | -0,46€ | -0,97% | 47,65€ | 46,93€ | 17:55 24/04/24 |
| AM IS AIMES UEDCC | 81,14€ | -0,44€ | -0,54% | 81,77€ | 81,09€ | 17:55 24/04/24 |
| AM IS AMJAPTOP UEEC | 104,74€ | 0,32€ | 0,31% | 105,58€ | 104,68€ | 17:55 24/04/24 |
| AM IS AMJTOP UEDHEC | 383,69€ | 1,17€ | 0,31% | 386,72€ | 383,54€ | 17:55 24/04/24 |
| AM IS BEACORP UEDRC | 49,98€ | -0,19€ | -0,38% | 50,12€ | 49,92€ | 17:55 24/04/24 |
| AM IS CAC 40 EUC | 130,00€ | -0,26€ | -0,20% | 130,82€ | 129,68€ | 17:55 24/04/24 |
| AM IS CAC 40 EUD | 79,80€ | -0,28€ | -0,25% | 80,41€ | 79,80€ | 17:55 24/04/24 |
| AM IS E COR UEC | 209,95€ | -0,98€ | -0,41% | 210,66€ | 210,06€ | 17:55 24/04/24 |
| AM IS EHYLBI UEC | 237,57€ | -1,01€ | -0,13% | 238,37€ | 237,63€ | 17:55 24/04/24 |
| AM IS ETF F100 UEC | 769,00€ | -5,20€ | -0,05% | 773,80€ | 773,80€ | 17:55 24/04/24 |
| AM IS EU AC ETFDRC | 43,21€ | -0,22€ | -0,51% | 43,36€ | 43,21€ | 17:55 24/04/24 |
| AM IS F E ERE UEC | 299,71€ | -5,71€ | -1,87% | 305,05€ | 299,71€ | 17:55 24/04/24 |
| AM IS FENGL UEDRC | 58,52€ | -0,29€ | -0,50% | 58,89€ | 58,52€ | 17:55 24/04/24 |
| AM IS FR EC 1-3 UEC | 105,39€ | 0,03€ | 0,02% | 105,40€ | 105,32€ | 17:55 24/04/24 |
| AM IS FR USD C UEHC | 52,53€ | 0,06€ | 0,16% | 52,53€ | 52,45€ | 17:55 24/04/24 |
| AM IS FTSE MIB UEC | 77,28€ | -0,17€ | -0,04% | 78,27€ | 77,44€ | 17:55 24/04/24 |
| AM IS GB E BIG UEC | 211,49€ | -1,24€ | -0,72% | 212,50€ | 211,49€ | 17:55 24/04/24 |
| AM IS GBLREIG UEC | 219,49€ | -1,65€ | -0,64% | 220,65€ | 219,72€ | 17:55 24/04/24 |
| AM IS GBLREIG UED | 191,80€ | -1,34€ | -0,36% | 192,79€ | 192,79€ | 17:55 24/04/24 |
| AM IS GBLREIG13 UEC | 112,21€ | -0,12€ | -0,04% | 112,30€ | 112,30€ | 17:55 24/04/24 |
| AM IS GL INF UEC | 69,55€ | -0,47€ | -0,81% | 69,88€ | 69,42€ | 17:55 24/04/24 |
| AM IS JPM GBIGG UEC | 45,05€ | -0,17€ | -0,48% | 45,19€ | 44,99€ | 17:55 24/04/24 |
| AM IS JPMGGG UEDRC | 45,54€ | -0,09€ | -0,26% | 45,66€ | 45,51€ | 17:55 24/04/24 |
| AM IS M CHINA UEC | 201,75€ | 0,75€ | 0,50% | 202,70€ | 201,35€ | 17:55 24/04/24 |
| AM IS M E SR P UEDC | 83,55€ | -0,26€ | -0,31% | 83,94€ | 83,50€ | 17:55 24/04/24 |
| AM IS M EM M UEC | 4,73€ | 0,03€ | 0,54% | 4,76€ | 4,73€ | 17:55 24/04/24 |
| AM IS M EMKTS UEDRC | 62,21€ | 0,30€ | 0,48% | 62,67€ | 62,17€ | 17:55 24/04/24 |
| AM IS M EU MVF UEC | 16,01€ | -0,01€ | -0,02% | 16,18€ | 16,01€ | 17:55 24/04/24 |
| AM IS M EUR MF UEC | 102,68€ | -0,22€ | -0,21% | 103,36€ | 102,68€ | 17:55 24/04/24 |
| AM IS M EUR QF UEC | 108,36€ | -0,20€ | 0,28% | 108,86€ | 108,86€ | 17:55 24/04/24 |
| AM IS M EUR UEDRC | 90,91€ | -0,40€ | -0,43% | 91,54€ | 90,87€ | 17:55 24/04/24 |
| AM IS M JAP UEDRC | 254,76€ | 0,20€ | 0,39% | 256,89€ | 255,54€ | 17:55 24/04/24 |
| AM IS M US VF UEC | 84,89€ | -0,18€ | -0,10% | 84,98€ | 84,98€ | 17:55 24/04/24 |
| AM IS MEMU UEDRC | 293,60€ | -1,55€ | -0,49% | 295,55€ | 293,45€ | 17:55 24/04/24 |
| AM IS MEMU UEDRD | 62,59€ | -0,39€ | 0,00% | 63,04€ | 62,62€ | 17:55 24/04/24 |
| AM IS MPEXJ UEDRC | 581,60€ | -4,50€ | 0,20% | 587,30€ | 587,30€ | 17:55 24/04/24 |
| AM IS MS E EX S UEC | 313,16€ | -1,21€ | -0,43% | 314,85€ | 312,91€ | 17:55 24/04/24 |
| AM IS MS WE UEC | 386,05€ | -3,10€ | 0,61% | 390,00€ | 389,15€ | 17:55 24/04/24 |
| AM IS MSCI E UEC | 324,31€ | -1,35€ | -0,44% | 326,44€ | 324,23€ | 17:55 24/04/24 |
| AM IS MSCI ELSF UEC | 128,91€ | -0,56€ | -0,13% | 129,89€ | 129,02€ | 17:55 24/04/24 |
| AM IS MSCI NOR UEC | 669,00€ | -5,90€ | -0,87% | 674,20€ | 669,00€ | 17:55 24/04/24 |
| AM IS MSCI SW UEC | 10,35€ | -0,12€ | -1,47% | 10,44€ | 10,35€ | 17:55 24/04/24 |
| AM IS MSCI US UEC | 604,24€ | 1,75€ | 0,29% | 609,02€ | 604,24€ | 17:55 24/04/24 |
| AM IS MSCI WEE UEC | 538,81€ | -0,17€ | 0,19% | 542,20€ | 540,07€ | 17:55 24/04/24 |
| AM IS MSCI WRLD UEC | 489,57€ | 0,31€ | 0,06% | 492,20€ | 488,63€ | 17:55 24/04/24 |
| AM IS MSCI WRLD UED | 29,51€ | 0,02€ | 0,06% | 29,69€ | 29,45€ | 17:55 24/04/24 |
| AM IS MSEMA UEC | 34,28€ | 0,27€ | 0,79% | 34,51€ | 34,28€ | 17:55 24/04/24 |
| AM IS NA 100 UEDHEC | 412,30€ | 1,85€ | 0,45% | 414,65€ | 411,80€ | 17:55 24/04/24 |
| AM IS NAS 100 UEC | 186,20€ | 1,10€ | 0,59% | 187,16€ | 185,92€ | 17:55 24/04/24 |
| AM IS RUS 2000 UEC | 274,37€ | -1,13€ | -0,41% | 276,26€ | 273,80€ | 17:55 24/04/24 |
| AM IS S AI GAI UECC | 91,08€ | 0,54€ | 0,59% | 91,84€ | 90,95€ | 17:55 24/04/24 |
| AM IS S&P 500 UEEC | 92,36€ | 0,13€ | 0,14% | 92,72€ | 92,22€ | 17:55 24/04/24 |
| AM IS S&P500 UEDHEC | 122,69€ | -0,02€ | -0,01% | 123,25€ | 122,69€ | 17:55 24/04/24 |
| AM IS SP 500B UEC | 266,90€ | -0,20€ | 0,04% | 267,20€ | 267,20€ | 17:55 24/04/24 |
| AM IS SP GL L UEC | 208,35€ | 0,29€ | 0,14% | 209,44€ | 207,51€ | 17:55 24/04/24 |
| AM IS ST E 600 UEC | 121,64€ | -0,66€ | 0,23% | 122,57€ | 122,37€ | 17:55 24/04/24 |
| AM MSCI EUR- | 444,81€ | 1,21€ | 0,78% | 445,65€ | 444,81€ | 17:55 24/04/24 |
| AM MSCI EUR-ACC | 475,62€ | 0,78€ | 0,16% | 478,77€ | 475,62€ | 17:55 24/04/24 |
| AM P SP UCS EUE ACC | 10,73€ | 0,06€ | -0,05% | 10,68€ | 10,68€ | 17:55 24/04/24 |
| AM S&P EUR-DR-ACC | 14,86€ | -0,11€ | 0,35% | 15,04€ | 15,01€ | 17:55 24/04/24 |
| AM S&P EUR-DR-ACC | 11,34€ | 0,06€ | 0,88% | 11,45€ | 11,33€ | 17:55 24/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,19€ | 0,01€ | 0,10% | 27,49€ | 27,19€ | 17:55 24/04/24 |
| AMETFPEA JT UE DLYH | 36,06€ | 0,08€ | 0,42% | 36,42€ | 36,10€ | 17:55 24/04/24 |
| AMIS BEC BBB15 UEDR | 50,98€ | -0,10€ | -0,05% | 51,05€ | 51,04€ | 17:55 24/04/24 |
| AMIS EURST50 UEDREC | 124,66€ | -0,48€ | -0,38% | 125,72€ | 124,56€ | 17:55 24/04/24 |
| AMIS EURST50 UEDRED | 79,19€ | -0,31€ | -0,39% | 79,83€ | 79,08€ | 17:55 24/04/24 |
| AMIS GBHR EIG UEC | 198,61€ | -1,14€ | -0,60% | 199,42€ | 198,90€ | 17:55 24/04/24 |
| AMIS JPXN400 UEDHEC | 283,15€ | 0,58€ | 0,30% | 285,68€ | 283,34€ | 17:55 24/04/24 |
| AMIS JPXN400 UEEC | 177,37€ | 0,54€ | 0,41% | 179,07€ | 177,56€ | 17:55 24/04/24 |
| AMU GL EUR-DR-ACC | 11,50€ | 0,02€ | 0,28% | 11,58€ | 11,48€ | 17:55 24/04/24 |
| AMU MSCI EUR-ACC | 63,00€ | 0,06€ | 1,62% | 63,31€ | 63,31€ | 17:55 24/04/24 |
| AMU S&P EUR-DR-ACC | 13,33€ | -0,07€ | 0,27% | 13,43€ | 13,43€ | 17:55 24/04/24 |
| AMU WORLD EUR- | 7,42€ | 0,02€ | 0,64% | 7,46€ | 7,42€ | 17:55 24/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,72€ | 0,32€ | 1,59% | 25,83€ | 25,83€ | 17:55 24/04/24 |
| AMUND EICPA ETF DRC | 72,60€ | 0,02€ | 0,44% | 72,98€ | 72,60€ | 17:55 24/04/24 |
| AMUNDI ETF EMU HDV | 159,98€ | -0,48€ | -0,30% | 160,80€ | 159,48€ | 17:55 24/04/24 |
| AMUNDI ETF EU BANK | 122,94€ | -1,40€ | -1,09% | 123,98€ | 122,98€ | 17:55 24/04/24 |
| AMUNDI ETF EU HEAL | 395,20€ | -3,55€ | -0,52% | 398,40€ | 395,20€ | 17:55 24/04/24 |
| AMUNDI ETF EU X EM | 349,09€ | -2,03€ | -0,43% | 351,31€ | 349,31€ | 17:55 24/04/24 |
| AMUNDI ETF IG 7-10 | 236,66€ | -1,58€ | -0,78% | 237,80€ | 236,66€ | 17:55 24/04/24 |
| AMUNDI ETF LEV USA | 17,75€ | 0,06€ | 0,20% | 17,90€ | 17,69€ | 17:55 24/04/24 |
| AMUNDI ETF MS E EN | 393,85€ | -4,35€ | -0,58% | 397,80€ | 395,90€ | 17:55 24/04/24 |
| AMUNDI ETF MS FRA | 403,25€ | -1,25€ | 0,19% | 404,65€ | 404,65€ | 17:55 24/04/24 |
| AMUNDI ETF MS GER | 323,35€ | -1,40€ | -0,09% | 326,00€ | 324,45€ | 17:55 24/04/24 |
| AMUNDI ETF MS SPA | 261,20€ | -1,40€ | -0,51% | 263,05€ | 261,10€ | 17:55 24/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,21€ | 0,00€ | -0,57% | 5,20€ | 5,19€ | 17:55 24/04/24 |
| AMUNDI ETF STOXX50 | 115,66€ | -0,50€ | 0,17% | 116,66€ | 116,42€ | 17:55 24/04/24 |
| AMUNDI ETF W X EMU | 515,65€ | 0,60€ | 0,01% | 519,12€ | 514,41€ | 17:55 24/04/24 |
| B E EST50 U ETF D | 12,54€ | -0,06€ | 0,27% | 12,65€ | 12,62€ | 17:55 24/04/24 |
| B E EST50 U ETF EUR | 15,33€ | -0,05€ | -0,35% | 15,47€ | 15,30€ | 17:55 24/04/24 |
| B E SP500 U ET EU H | 16,73€ | 0,01€ | 0,08% | 16,79€ | 16,69€ | 17:55 24/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | -0,01€ | -0,10% | 9,39€ | 9,37€ | 17:55 24/04/24 |
| BNP CORP BD 3-5 UED | 8,85€ | -0,03€ | -0,40% | 8,88€ | 8,85€ | 17:55 24/04/24 |
| BNP ECPI ECO UETFC | 9,13€ | -0,03€ | -0,32% | 9,15€ | 9,09€ | 17:55 24/04/24 |
| BNP ESG EU BIO UEC | 12,78€ | -0,07€ | -0,23% | 12,86€ | 12,78€ | 17:55 24/04/24 |
| BNP FEN DE EU UEC | 6,56€ | -0,13€ | -2,15% | 6,67€ | 6,54€ | 17:55 24/04/24 |
| BNP FTSE GLB UEC | 8,14€ | -0,04€ | 0,42% | 8,18€ | 8,18€ | 17:55 24/04/24 |
| BNP PAR ES UEC | 10,71€ | -0,04€ | 0,75% | 10,77€ | 10,77€ | 17:55 24/04/24 |
| BNP PAR EUR UETFC | 10,07€ | -0,04€ | 0,10% | 10,11€ | 10,11€ | 17:55 24/04/24 |
| BNP PAR EUR UETFD | 8,82€ | -0,05€ | -0,38% | 8,87€ | 8,82€ | 17:55 24/04/24 |
| BNP PAR LO PAB UEC | 15,50€ | -0,02€ | 0,35% | 15,59€ | 15,50€ | 17:55 24/04/24 |
| BNP PE S EUR CB UEC | 10,06€ | -0,04€ | 0,22% | 10,09€ | 10,09€ | 17:55 24/04/24 |
| BNP PE S EUR UED | 10,06€ | -0,04€ | -0,14% | 10,09€ | 10,09€ | 17:55 24/04/24 |
| BNP S&P EUR-ACC | 13,04€ | 0,02€ | 0,53% | 13,09€ | 13,03€ | 17:55 24/04/24 |
| BNPP E COR BD UETFC | 9,81€ | -0,04€ | -0,37% | 9,83€ | 9,81€ | 17:55 24/04/24 |
| BNPP E CORP UETFD | 9,01€ | -0,04€ | -0,13% | 9,04€ | 9,04€ | 17:55 24/04/24 |
| BNPP E EQ D EUR UEC | 122,90€ | -0,76€ | 0,58% | 123,92€ | 123,92€ | 17:55 24/04/24 |
| BNPP E EQ LV EU UEC | 165,70€ | -1,52€ | -0,41% | 167,08€ | 166,36€ | 17:55 24/04/24 |
| BNPP E EQ LV EU UED | 134,36€ | -1,18€ | -0,88% | 135,12€ | 134,50€ | 17:55 24/04/24 |
| BNPP E EQ LV US UEC | 188,00€ | -0,14€ | 0,12% | 187,82€ | 187,82€ | 17:55 24/04/24 |
| BNPP E EQ LV US UED | 151,58€ | -0,16€ | 0,11% | 151,68€ | 151,46€ | 17:55 24/04/24 |
| BNPP E EQ MO EU UEC | 161,64€ | -0,52€ | 0,56% | 162,40€ | 162,40€ | 17:55 24/04/24 |
| BNPP E EQ MO EU UED | 130,24€ | -0,36€ | 1,32% | 130,84€ | 130,84€ | 17:55 24/04/24 |
| BNPP E EQ QU EU UEC | 163,94€ | -0,62€ | -0,38% | 165,04€ | 163,94€ | 17:55 24/04/24 |
| BNPP E EQ QU EU UED | 129,90€ | -0,54€ | 0,54% | 130,82€ | 130,82€ | 17:55 24/04/24 |
| BNPP E EQ VA EU UEC | 136,12€ | -0,24€ | 0,06% | 136,72€ | 135,84€ | 17:55 24/04/24 |
| BNPP E EQ VA EU UED | 94,63€ | -0,31€ | 0,28% | 95,14€ | 95,14€ | 17:55 24/04/24 |
| BNPP E FE/NDE UEQDD | 7,07€ | -0,14€ | -1,71% | 7,19€ | 7,07€ | 17:55 24/04/24 |
| BNPP E LC 100E UEC | 247,70€ | -1,20€ | -0,48% | 249,30€ | 247,70€ | 17:55 24/04/24 |
| BNPP E ME EX CW UEC | 14,73€ | 0,01€ | 0,05% | 14,82€ | 14,68€ | 17:55 24/04/24 |
| BNPP E MEM SRI UED | 95,71€ | 1,05€ | 1,11% | 95,73€ | 95,49€ | 17:55 24/04/24 |
| BNPP E MEM SRI UEEC | 12,34€ | -0,04€ | -0,34% | 12,43€ | 12,33€ | 17:55 24/04/24 |
| BNPP E MEU E CW UEC | 269,58€ | -0,54€ | -0,20% | 270,53€ | 269,49€ | 17:55 24/04/24 |
| BNPP E MEU EXCW UEC | 15,18€ | -0,04€ | -0,29% | 15,25€ | 15,18€ | 17:55 24/04/24 |
| BNPP E MJ EX CW UEC | 14,51€ | 0,05€ | 0,36% | 14,63€ | 14,51€ | 17:55 24/04/24 |
| BNPP E MNA EXCW UEC | 21,36€ | 0,09€ | 0,41% | 21,37€ | 21,31€ | 17:55 24/04/24 |
| BNPP E MP EJECW UEC | 12,80€ | -0,07€ | -0,55% | 12,87€ | 12,77€ | 17:55 24/04/24 |
| BNPP E MSCI ESC UEC | 13,93€ | -0,08€ | -0,60% | 14,02€ | 13,93€ | 17:55 24/04/24 |
| BNPP E MW EX CW UEC | 19,00€ | 0,05€ | 0,24% | 19,01€ | 19,00€ | 17:55 24/04/24 |
| BNPP ECPI CIR UETFC | 18,71€ | 0,06€ | 0,31% | 18,73€ | 18,68€ | 17:55 24/04/24 |
| BNPP EFE/NDE UEQHD | 7,12€ | -0,16€ | -1,79% | 7,28€ | 7,20€ | 17:55 24/04/24 |
| BNPP EMJ EX CW UEHC | 18,22€ | 0,08€ | 0,45% | 18,37€ | 18,22€ | 17:55 24/04/24 |
| BNPP MEMEXCW UEC | 10,47€ | 0,06€ | 0,57% | 10,52€ | 10,45€ | 17:55 24/04/24 |
| BNPP SEGB UETFC | 9,90€ | -0,06€ | -0,10% | 9,94€ | 9,94€ | 17:55 24/04/24 |
| BNPP SEGB UETFD | 9,89€ | -0,07€ | -0,10% | 9,94€ | 9,94€ | 17:55 24/04/24 |
| BNPPE BBEAT UEC | 9,08€ | -0,06€ | -0,65% | 9,14€ | 9,08€ | 17:55 24/04/24 |
| BNPPE ECBSP 35 UEC | 10,71€ | -0,04€ | -0,11% | 10,74€ | 10,74€ | 17:55 24/04/24 |
| BNPPE JEEGB 35 UEC | 9,23€ | -0,02€ | -0,20% | 9,25€ | 9,23€ | 17:55 24/04/24 |
| BNPPE LC 100EP UEC | 11,75€ | 0,00€ | 0,70% | 11,86€ | 11,76€ | 17:55 24/04/24 |
| BNPPE MJSSS5C UEC | 24,67€ | 0,01€ | 0,01% | 24,89€ | 24,67€ | 17:55 24/04/24 |
| BNPPE MKLD 400 UED | 19,08€ | 0,11€ | 0,65% | 19,09€ | 19,09€ | 17:55 24/04/24 |
| CAC 40 T EASY U ETF | 12,71€ | -0,03€ | -0,22% | 12,77€ | 12,66€ | 17:55 24/04/24 |
| EASYETF EPRA EURO | 6,38€ | -0,09€ | -1,44% | 6,46€ | 6,37€ | 17:55 24/04/24 |
| ETF EM PLEM | 15,92€ | -0,20€ | -1,40% | 16,10€ | 15,89€ | 17:55 24/04/24 |
| ETF INDIA PINR | 26,60€ | -0,04€ | -0,24% | 26,73€ | 26,52€ | 17:55 24/04/24 |
| FI TR GLOB USD-A-AC | 58,37€ | 0,44€ | 0,02% | 58,66€ | 57,94€ | 17:55 24/04/24 |
| GOLD BULLION SECURITIES ETC | 200,97€ | 0,92€ | -0,02% | 200,29€ | 199,50€ | 17:55 24/04/24 |
| HA DIG INFRA USD-AC | 8,64€ | 0,04€ | 2,36% | 8,70€ | 8,70€ | 17:55 24/04/24 |
| HAN AIR USD ACC | 6,84€ | 0,03€ | -0,07% | 6,86€ | 6,82€ | 17:55 24/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,12€ | -0,02€ | 0,76% | 7,16€ | 7,16€ | 17:55 24/04/24 |
| HAN FUT USD-ACC | 9,67€ | -0,01€ | 0,18% | 9,75€ | 9,70€ | 17:55 24/04/24 |
| HAN GLB MET USD-ACC | 9,41€ | -0,01€ | 2,43% | 9,37€ | 9,37€ | 17:55 24/04/24 |
| HAN HLTHC USD-A-ACC | 6,23€ | -0,01€ | 1,30% | 6,26€ | 6,26€ | 17:55 24/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,68€ | 0,02€ | 0,94% | 6,70€ | 6,68€ | 17:55 24/04/24 |
| HAN ICLIMA USD-ACC | 5,76€ | -0,03€ | 1,20% | 5,81€ | 5,81€ | 17:55 24/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,22€ | 0,01€ | 1,14% | 11,32€ | 11,21€ | 17:55 24/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,65€ | 0,10€ | 2,39% | 8,73€ | 8,73€ | 17:55 24/04/24 |
| HSBC ASI PAC USD-AC | 14,23€ | 0,09€ | 1,70% | 14,34€ | 14,34€ | 17:55 24/04/24 |
| HSBC BL GLB USD-ACC | 9,47€ | 0,01€ | -0,27% | 9,48€ | 9,48€ | 17:55 24/04/24 |
| HSBC DE WLD USD-ACC | 20,36€ | -0,03€ | 0,67% | 20,47€ | 20,47€ | 17:55 24/04/24 |
| HSBC EME MKT USD-AC | 12,62€ | 0,05€ | 1,19% | 12,72€ | 12,72€ | 17:55 24/04/24 |
| HSBC ETF JAP USD- | 15,45€ | 0,06€ | 1,30% | 15,58€ | 15,58€ | 17:55 24/04/24 |
| HSBC ETFS USD-ACC | 24,76€ | 0,00€ | 0,76% | 24,87€ | 24,87€ | 17:55 24/04/24 |
| HSBC FTSE 100 GBP | 93,09€ | -0,02€ | 0,75% | 93,63€ | 93,47€ | 17:55 24/04/24 |
| HSBC HANG TECH HKD- | 4,57€ | 0,12€ | 2,35% | 4,62€ | 4,57€ | 17:55 24/04/24 |
| HSBC ISL ESG USD-AC | 26,94€ | 0,12€ | 1,58% | 27,03€ | 27,03€ | 17:55 24/04/24 |
| HSBC MKTS IS USD-AC | 13,28€ | 0,06€ | 1,39% | 13,40€ | 13,40€ | 17:55 24/04/24 |
| HSBC MSC EUR ACC | 24,81€ | 0,10€ | 0,53% | 24,90€ | 24,83€ | 17:55 24/04/24 |
| HSBC MSCI BRAZIL | 13,91€ | 0,02€ | 0,99% | 14,02€ | 13,94€ | 17:55 24/04/24 |
| HSBC MSCI CANADA | 20,98€ | -0,21€ | 0,12% | 21,20€ | 21,13€ | 17:55 24/04/24 |
| HSBC MSCI CHINA | 5,26€ | 0,08€ | 1,54% | 5,31€ | 5,26€ | 17:55 24/04/24 |
| HSBC MSCI EM LATAM | 22,17€ | -0,01€ | -0,23% | 22,43€ | 22,13€ | 17:55 24/04/24 |
| HSBC MSCI EM USD-AC | 18,55€ | 0,06€ | 0,66% | 18,66€ | 18,66€ | 17:55 24/04/24 |
| HSBC MSCI EUR-ACC | 18,57€ | -0,09€ | 0,66% | 18,72€ | 18,72€ | 17:55 24/04/24 |
| HSBC MSCI EUR-ACC | 29,23€ | -0,04€ | 1,22% | 29,43€ | 29,40€ | 17:55 24/04/24 |
| HSBC MSCI EURP EUR | 17,40€ | -0,08€ | -0,49% | 17,54€ | 17,40€ | 17:55 24/04/24 |
| HSBC MSCI JAP USD | 36,63€ | 0,13€ | 0,40% | 36,93€ | 36,62€ | 17:55 24/04/24 |
| HSBC MSCI PACXJAP | 11,97€ | -0,01€ | 0,67% | 12,06€ | 12,04€ | 17:55 24/04/24 |
| HSBC MSCI TURKEY | 2,99€ | 0,03€ | 0,77% | 3,01€ | 2,99€ | 17:55 24/04/24 |
| HSBC MSCI USA USD | 45,69€ | 0,03€ | 0,98% | 45,85€ | 45,85€ | 17:55 24/04/24 |
| HSBC MSCI USD ACC | 8,28€ | 0,02€ | 0,12% | 8,30€ | 8,30€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 33,05€ | 0,00€ | 1,19% | 33,23€ | 33,23€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 10,04€ | 0,04€ | 1,30% | 10,12€ | 10,11€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 5,62€ | 0,09€ | 2,17% | 5,65€ | 5,65€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 38,97€ | 0,13€ | 1,29% | 39,29€ | 39,29€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 17,86€ | -0,06€ | -0,31% | 18,03€ | 17,86€ | 17:55 24/04/24 |
| HSBC MSCI USD-ACC | 12,03€ | 0,04€ | 1,06% | 12,12€ | 12,12€ | 17:55 24/04/24 |
| HSBC MSCI WORLD USD | 31,24€ | -0,01€ | -0,03% | 31,42€ | 31,22€ | 17:55 24/04/24 |
| HSBC SP 500 ETF | 47,84€ | 0,03€ | 0,30% | 48,05€ | 47,96€ | 17:55 24/04/24 |
| HSBC STOXX 50 EUR | 52,64€ | -0,24€ | 0,15% | 53,08€ | 52,94€ | 17:55 24/04/24 |
| HSBC UK GBP-ACC | 20,27€ | -0,04€ | 0,54% | 20,36€ | 20,36€ | 17:55 24/04/24 |
| HSBC WLD BIO USD-AC | 33,94€ | -0,07€ | 1,33% | 34,26€ | 34,14€ | 17:55 24/04/24 |
| HSBC WLD ISL USD-AC | 22,05€ | 0,07€ | 0,71% | 22,16€ | 22,14€ | 17:55 24/04/24 |
| HSBC WLD VL USD-ACC | 17,87€ | -0,03€ | 0,78% | 17,96€ | 17,96€ | 17:55 24/04/24 |
| I FSS EMU EQ UETFC | 37,14€ | -0,02€ | 0,81% | 37,33€ | 37,33€ | 17:55 24/04/24 |
| IND F S J EQ UETFC | 37,42€ | -0,12€ | 0,33% | 37,75€ | 37,75€ | 17:55 24/04/24 |
| IND FS COR EB UETFD | 23,72€ | -0,10€ | -0,15% | 23,78€ | 23,78€ | 17:55 24/04/24 |
| IND FS SOV EB UETFD | 22,78€ | -0,15€ | -0,28% | 22,90€ | 22,90€ | 17:55 24/04/24 |
| IND FSUS E EQ UETFC | 38,13€ | -0,02€ | 0,71% | 38,26€ | 38,26€ | 17:55 24/04/24 |
| ISH MSCI EM USD-ACC | 4,69€ | 0,01€ | 0,07% | 4,74€ | 4,69€ | 17:55 24/04/24 |
| ISH MSCI GLB USD-AC | 6,52€ | 0,10€ | 1,66% | 6,62€ | 6,53€ | 17:55 24/04/24 |
| ISH MSCI USA USD-AC | 6,77€ | 0,00€ | 8,30% | 6,80€ | 6,80€ | 09:04 24/04/24 |
| ISHA IV SMA USD-ACC | 6,62€ | 0,00€ | 0,28% | 6,66€ | 6,63€ | 17:55 24/04/24 |
| ISHARE MS EUR-ACC | 4,91€ | 0,00€ | 0,06% | 4,94€ | 4,91€ | 17:55 24/04/24 |
| ISHR IBD DEC USD-AC | 96,75€ | 0,05€ | 0,01% | 96,76€ | 96,76€ | 17:55 24/04/24 |
| ISHS CN CNY USD-ACC | 5,27€ | 0,00€ | -0,03% | 5,28€ | 5,25€ | 17:55 24/04/24 |
| ISHS DEC EUR- | 5,08€ | -0,02€ | -0,06% | 5,09€ | 5,09€ | 17:55 24/04/24 |
| ISHS DEC EUR- | 5,04€ | 0,00€ | -0,02% | 5,05€ | 5,05€ | 17:55 24/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | -0,01€ | 0,00% | 5,17€ | 5,16€ | 17:55 24/04/24 |
| ISHS DEC EUR-ACC | 5,19€ | -0,02€ | -0,08% | 5,20€ | 5,20€ | 17:55 24/04/24 |
| ISHS DEC EUR-ACC | 5,21€ | -0,02€ | -0,38% | 5,23€ | 5,21€ | 17:55 24/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | -0,06% | 5,15€ | 5,15€ | 17:55 24/04/24 |
| ISHS DEC USD-ACC | 96,31€ | -0,10€ | 0,15% | 96,45€ | 96,22€ | 17:55 24/04/24 |
| ISHS DEC USD-ACC | 97,10€ | 0,07€ | -0,37% | 97,04€ | 97,04€ | 17:55 24/04/24 |
| ISHS DIGI USD-ACC | 6,54€ | -0,06€ | 0,12% | 6,64€ | 6,59€ | 17:55 24/04/24 |
| L C40 (DR) ETF A | 37,92€ | -0,09€ | -0,23% | 38,18€ | 37,88€ | 17:55 24/04/24 |
| L FOR SG UC ETF MC | 125,71€ | -1,34€ | -1,05% | 126,93€ | 125,71€ | 17:55 24/04/24 |
| L PEA S&P500 U ETF | 18,23€ | 0,02€ | 0,08% | 18,29€ | 18,18€ | 17:55 24/04/24 |
| L U ETF CAC40 D EUR | 80,05€ | -0,17€ | -0,21% | 80,58€ | 79,92€ | 17:55 24/04/24 |
| L U ETF PEA CHN ENT | 7,81€ | 0,08€ | 0,97% | 7,88€ | 7,81€ | 17:55 24/04/24 |
| L U ETF PEA EX-JAP | 16,95€ | 0,11€ | 0,44% | 17,10€ | 16,95€ | 17:55 24/04/24 |
| L U ETF PEA FENDE | 11,60€ | -0,25€ | -2,15% | 11,84€ | 11,59€ | 17:55 24/04/24 |
| L U ETF PEA IND AV | 36,20€ | -0,05€ | -0,17% | 36,44€ | 36,07€ | 17:55 24/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,69€ | 0,41€ | 0,63% | 66,10€ | 65,56€ | 17:55 24/04/24 |
| L U ETF PEA S&P500 | 40,84€ | 0,08€ | 0,20% | 41,00€ | 40,75€ | 17:55 24/04/24 |
| L U ETF PEA W WATER | 29,76€ | -0,19€ | -0,65% | 29,94€ | 29,70€ | 17:55 24/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,76€ | 0,01€ | 0,93% | 0,76€ | 0,75€ | 17:55 24/04/24 |
| L UC ETF AT LGE CAP | 1,54€ | 0,02€ | 1,33% | 1,55€ | 1,53€ | 17:55 24/04/24 |
| L UC ETF D SH CAC40 | 9,80€ | 0,03€ | 0,32% | 9,81€ | 9,73€ | 17:55 24/04/24 |
| L UC ETF DAILY SH | 0,74€ | 0,00€ | 0,30% | 0,74€ | 0,73€ | 17:55 24/04/24 |
| L UC ETF EU STOXX50 | 8,54€ | 0,04€ | 0,51% | 8,55€ | 8,46€ | 17:55 24/04/24 |
| L UC ETF FTS MIB 3D | 34,05€ | -0,10€ | -0,28% | 34,33€ | 34,04€ | 17:55 24/04/24 |
| L UC ETF IND C EUR | 29,33€ | -0,04€ | -0,13% | 29,49€ | 29,30€ | 17:55 24/04/24 |
| L UC ETF S 50 D EUR | 52,95€ | -0,25€ | -0,47% | 53,49€ | 52,88€ | 17:55 24/04/24 |
| L UC ETF STX 50 LEV | 54,04€ | -0,46€ | -0,84% | 55,05€ | 53,95€ | 17:55 24/04/24 |
| LIF B EUR HYEFB DD | 101,48€ | -0,52€ | -0,51% | 102,04€ | 101,48€ | 17:55 24/04/24 |
| LIF BOF USD HYB DD | 83,86€ | 0,02€ | 0,20% | 83,97€ | 83,86€ | 17:55 24/04/24 |
| LIF DISRUP TECH C | 12,63€ | 0,02€ | 0,12% | 12,71€ | 12,63€ | 17:55 24/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,39€ | -0,49€ | -1,60% | 29,83€ | 29,39€ | 17:55 24/04/24 |
| LIF F EN GL DEV DD | 37,83€ | -0,17€ | 0,34% | 37,95€ | 37,83€ | 17:55 24/04/24 |
| LIF FUTU MOBILI C | 15,49€ | 0,07€ | 1,69% | 15,65€ | 15,50€ | 17:55 24/04/24 |
| LIF MILLENN C | 13,86€ | 0,03€ | 0,23% | 13,86€ | 13,79€ | 17:55 24/04/24 |
| LIF MSCI DE ESG C | 13,17€ | 0,07€ | 0,50% | 13,25€ | 13,15€ | 17:55 24/04/24 |
| LIF MSCI E V DR CC | 130,72€ | -0,64€ | -0,49% | 131,50€ | 130,44€ | 17:55 24/04/24 |
| LIF MSCI EMU GR CC | 190,22€ | -0,14€ | -0,02% | 192,08€ | 190,34€ | 17:55 24/04/24 |
| LIF MSCI EMU SC CC | 347,28€ | -1,71€ | -0,49% | 348,99€ | 345,88€ | 17:55 24/04/24 |
| LIF S EU 600 AP UC | 99,20€ | -0,27€ | 0,14% | 99,65€ | 99,08€ | 17:55 24/04/24 |
| LIF S EU 600 BR AC | 92,33€ | 1,46€ | 1,61% | 92,59€ | 92,03€ | 17:55 24/04/24 |
| LIF S EU 600 C UC | 168,05€ | -1,83€ | -0,19% | 169,61€ | 169,11€ | 17:55 24/04/24 |
| LIF S EU 600 CM UC | 91,52€ | -0,26€ | -0,28% | 92,02€ | 91,52€ | 17:55 24/04/24 |
| LIF S EU 600 FS UC | 99,29€ | -2,13€ | -1,32% | 101,31€ | 100,08€ | 17:55 24/04/24 |
| LIF S EU 600 OG AC | 60,06€ | -0,26€ | -0,42% | 60,64€ | 60,04€ | 17:55 24/04/24 |
| LIF S EU 600 T AC | 33,63€ | -0,28€ | -0,82% | 33,84€ | 33,63€ | 17:55 24/04/24 |
| LIF S EU S D30 DD | 15,51€ | -0,13€ | -0,82% | 15,68€ | 15,50€ | 17:55 24/04/24 |
| LIF SG GL G EQ CC | 13,92€ | -0,05€ | 0,11% | 13,96€ | 13,92€ | 17:55 24/04/24 |
| LIF SMART CASH UECC | 102,58€ | 0,06€ | 0,06% | 102,62€ | 102,52€ | 17:55 24/04/24 |
| LIF SMART CIT C | 13,67€ | -0,03€ | 0,42% | 13,76€ | 13,69€ | 17:55 24/04/24 |
| LIF ST EU 600 F UC | 88,23€ | -0,22€ | -0,25% | 88,53€ | 88,22€ | 17:55 24/04/24 |
| LIF ST EU 600 H AC | 145,74€ | -1,34€ | -0,91% | 147,18€ | 145,64€ | 17:55 24/04/24 |
| LIF ST EU 600 I UC | 59,71€ | -0,75€ | -1,23% | 60,40€ | 59,71€ | 17:55 24/04/24 |
| LIF ST EU 600 I UC | 107,41€ | 0,20€ | 0,28% | 108,20€ | 107,45€ | 17:55 24/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 140,63€ | -0,31€ | -0,14% | 141,41€ | 140,47€ | 17:55 24/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 94,61€ | 1,14€ | 1,16% | 95,83€ | 94,55€ | 17:55 24/04/24 |
| LIF ST EU 600 T UC | 30,56€ | -0,42€ | -0,25% | 30,91€ | 30,55€ | 17:55 24/04/24 |
| LIF ST EU 600 U UC | 63,01€ | -0,25€ | -0,39% | 63,08€ | 62,78€ | 17:55 24/04/24 |
| LIF ULDEG FM25 AC | 77,99€ | -1,58€ | -2,07% | 79,36€ | 77,90€ | 17:55 24/04/24 |
| LIF USD LIGC MHDD | 72,60€ | -0,37€ | -0,51% | 72,88€ | 72,60€ | 17:55 24/04/24 |
| LPEA OBETEUUETF ACC | 9,02€ | -0,06€ | -0,63% | 9,09€ | 9,00€ | 17:55 24/04/24 |
| LYU-LYMS WE FUE A | 6,31€ | -0,02€ | 0,08% | 6,34€ | 6,31€ | 17:55 24/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,32€ | -0,27€ | -0,87% | 30,49€ | 30,17€ | 17:55 24/04/24 |
| LYXOR ETF BTP DDS | 19,05€ | 0,38€ | 1,13% | 19,00€ | 18,78€ | 17:55 24/04/24 |
| LYXOR ETF BUND DDS | 41,21€ | 0,50€ | 1,61% | 41,21€ | 40,86€ | 17:55 24/04/24 |
| LYXOR ETF CAC MID | 202,85€ | -1,15€ | -0,07% | 204,45€ | 203,55€ | 17:55 24/04/24 |
| LYXOR ETF DAX DS2 | 0,96€ | 0,01€ | 0,83% | 0,96€ | 0,94€ | 17:55 24/04/24 |
| LYXOR ETF DJ GT50 | 71,23€ | 0,44€ | 0,62% | 71,67€ | 70,97€ | 17:55 24/04/24 |
| LYXOR ETF DJIA | 361,75€ | -0,25€ | -0,07% | 363,10€ | 361,35€ | 17:55 24/04/24 |
| LYXOR ETF EUR CASH | 107,75€ | -0,01€ | -0,01% | 107,78€ | 107,74€ | 17:55 24/04/24 |
| LYXOR ETF LEV CAC | 42,81€ | -0,17€ | -0,38% | 43,36€ | 42,63€ | 17:55 24/04/24 |
| LYXOR ETF LEVDAX | 157,58€ | -1,04€ | -0,71% | 160,00€ | 157,48€ | 17:55 24/04/24 |
| LYXOR ETF MSC WFIN | 262,31€ | -0,88€ | -0,09% | 263,78€ | 262,31€ | 17:55 24/04/24 |
| LYXOR ETF MSC WHC | 469,00€ | -2,46€ | -0,52% | 472,02€ | 468,45€ | 17:55 24/04/24 |
| LYXOR ETF MSC WTEC | 682,94€ | 4,06€ | 0,60% | 687,93€ | 682,94€ | 17:55 24/04/24 |
| LYXOR ETF MSCI EM | 11,73€ | 0,05€ | 0,46% | 11,83€ | 11,73€ | 17:55 24/04/24 |
| LYXOR ETF MSCI EUR | 231,82€ | -0,95€ | -0,41% | 233,30€ | 231,42€ | 17:55 24/04/24 |
| LYXOR ETF MSCI EUR | 181,22€ | -0,80€ | -0,44% | 182,47€ | 181,21€ | 17:55 24/04/24 |
| LYXOR ETF MSCI WDH | 187,50€ | -0,02€ | -0,01% | 188,30€ | 187,50€ | 17:55 24/04/24 |
| LYXOR ETF MSCI WOR | 309,32€ | 0,11€ | 0,04% | 310,86€ | 309,32€ | 17:55 24/04/24 |
| LYXOR ETF NEW ENER | 25,91€ | -0,14€ | -0,68% | 26,10€ | 25,88€ | 17:55 24/04/24 |
| LYXOR ETF SGQE | 109,88€ | -0,36€ | 0,13% | 110,60€ | 109,96€ | 17:55 24/04/24 |
| LYXOR ETF SGQI EUR | 128,56€ | 1,66€ | 1,31% | 128,56€ | 127,52€ | 17:55 24/04/24 |
| LYXOR ETF SP5 DH | 255,25€ | 0,20€ | 0,08% | 256,25€ | 255,05€ | 17:55 24/04/24 |
| LYXOR ETF SP500 | 48,64€ | 0,10€ | 0,21% | 48,82€ | 48,55€ | 17:55 24/04/24 |
| LYXOR ETF SX300 | 262,00€ | -0,50€ | -0,17% | 263,80€ | 262,05€ | 17:55 24/04/24 |
| LYXOR ETF T B 10Y | 104,50€ | 0,79€ | 0,66% | 104,49€ | 104,14€ | 17:55 24/04/24 |
| LYXOR ETF TOPIX | 157,63€ | 0,30€ | 0,19% | 158,85€ | 157,63€ | 17:55 24/04/24 |
| LYXOR ETF TOPIX DH | 212,85€ | 0,35€ | 0,16% | 214,30€ | 212,85€ | 17:55 24/04/24 |
| LYXOR ETF W WATER | 64,74€ | -0,01€ | -0,02% | 64,81€ | 64,60€ | 17:55 24/04/24 |
| Lyxor Lev Nasdaq | 910,90€ | 11,60€ | 1,29% | 922,50€ | 906,60€ | 17:55 24/04/24 |
| Lyxor Msci W Cstr | 10,29€ | 0,03€ | -0,36% | 10,27€ | 10,25€ | 17:55 24/04/24 |
| MEL BTC EQ U UE | 10,99€ | -0,18€ | -2,35% | 11,34€ | 10,99€ | 17:55 24/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,19€ | -0,07€ | -0,67% | 9,24€ | 9,19€ | 17:55 24/04/24 |
| MU UN LY EU GO ACCC | 7,30€ | -0,08€ | -1,02% | 7,35€ | 7,30€ | 17:55 24/04/24 |
| MUL L MSCI KUE AC | 63,19€ | 0,40€ | 1,70% | 63,76€ | 63,63€ | 17:55 24/04/24 |
| MUL L 1-3Y IG CC | 120,93€ | -0,12€ | -0,07% | 121,02€ | 120,97€ | 17:55 24/04/24 |
| MUL L 10-15Y IG CC | 190,56€ | -0,12€ | -0,06% | 192,09€ | 190,56€ | 17:55 24/04/24 |
| MUL L 3-5Y IG CC | 143,26€ | -0,42€ | -0,29% | 143,60€ | 143,23€ | 17:55 24/04/24 |
| MUL L CHE HUE AC | 75,27€ | 0,69€ | 0,92% | 76,21€ | 75,27€ | 17:55 24/04/24 |
| MUL L EU PAC C | 30,22€ | -0,05€ | -0,15% | 30,37€ | 30,12€ | 17:55 24/04/24 |
| MUL L LC MW E C | 16,27€ | 0,00€ | 0,02% | 16,35€ | 16,25€ | 17:55 24/04/24 |
| MUL L MSCI INDO ACC | 132,49€ | -0,62€ | -0,16% | 134,00€ | 132,12€ | 17:55 24/04/24 |
| MUL L SP EEDADR CC | 10,22€ | -0,04€ | 0,86% | 10,28€ | 10,27€ | 17:55 24/04/24 |
| MUL LEGB 5-7Y DD | 145,17€ | -0,70€ | -0,27% | 145,62€ | 145,62€ | 17:55 24/04/24 |
| MUL LM BR AC | 20,30€ | 0,06€ | 0,32% | 20,51€ | 20,25€ | 17:55 24/04/24 |
| MUL LM EEE RUS AC | 24,17€ | -0,37€ | -0,43% | 24,54€ | 24,17€ | 17:55 24/04/24 |
| MUL LM TAI AC | 40,69€ | 0,38€ | 0,68% | 41,40€ | 40,56€ | 17:55 24/04/24 |
| MUL LM TUR AC | 48,10€ | 0,52€ | 1,74% | 48,22€ | 47,93€ | 17:55 24/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,12€ | 0,45€ | 0,73% | 62,74€ | 62,11€ | 17:55 24/04/24 |
| MUL LMEELDUE C | 32,82€ | -0,14€ | -0,41% | 33,09€ | 32,82€ | 17:55 24/04/24 |
| MUL LN100 UE DD | 66,06€ | 0,39€ | 0,59% | 66,50€ | 65,99€ | 17:55 24/04/24 |
| MUL LUCS2-10 AC | 87,90€ | 0,38€ | 0,30% | 87,74€ | 87,52€ | 17:55 24/04/24 |
| MUL LY 1-3Y DR AC | 96,40€ | -0,08€ | -0,06% | 96,46€ | 96,46€ | 17:55 24/04/24 |
| MUL LY 3-5Y DR AC | 101,98€ | -0,28€ | -0,32% | 102,19€ | 101,98€ | 17:55 24/04/24 |
| MUL LY AM IN GR CC | 163,15€ | -0,93€ | -0,47% | 163,99€ | 163,22€ | 17:55 24/04/24 |
| MUL LY CTRCCT AC | 23,33€ | -0,06€ | -0,26% | 23,60€ | 23,33€ | 17:55 24/04/24 |
| MUL LY DAX | 166,70€ | -0,54€ | -0,32% | 168,00€ | 166,60€ | 17:55 24/04/24 |
| MUL LY DDSSP500 CC | 6,92€ | 0,01€ | 0,12% | 6,94€ | 6,85€ | 17:55 24/04/24 |
| MUL LY E15+Y IG CC | 177,75€ | -2,95€ | -1,63% | 179,87€ | 177,75€ | 17:55 24/04/24 |
| MUL LY E210Y IB CC | 114,97€ | 0,16€ | 0,15% | 115,06€ | 114,87€ | 17:55 24/04/24 |
| MUL LY E57Y ING CC | 150,59€ | -0,65€ | -0,02% | 151,21€ | 151,21€ | 17:55 24/04/24 |
| MUL LY E710Y IG CC | 160,23€ | -1,21€ | -0,75% | 161,22€ | 160,21€ | 17:55 24/04/24 |
| MUL LY ECB AC | 143,49€ | -0,58€ | -0,40% | 144,04€ | 143,38€ | 17:55 24/04/24 |
| MUL LY ECBEF AC | 128,04€ | -0,55€ | -0,42% | 128,37€ | 127,75€ | 17:55 24/04/24 |
| MUL LY ELHYBB CC | 119,47€ | -0,30€ | -0,25% | 119,88€ | 119,47€ | 17:55 24/04/24 |
| MUL LY EMU DR DD | 62,80€ | -0,21€ | -0,05% | 63,24€ | 62,96€ | 17:55 24/04/24 |
| MUL LY EUHRMWGB CC | 123,22€ | -0,71€ | -0,46% | 123,69€ | 123,17€ | 17:55 24/04/24 |
| MUL LY EUS BDUE AC | 159,37€ | -0,91€ | -0,57% | 160,68€ | 158,80€ | 17:55 24/04/24 |
| MUL LY FT AUGIL DD | 161,47€ | -1,31€ | -0,62% | 162,29€ | 162,29€ | 17:55 24/04/24 |
| MUL LY FTSE 100 CC | 15,83€ | 0,00€ | 0,01% | 15,91€ | 15,82€ | 17:55 24/04/24 |
| MUL LY FTSE AUG DD | 117,71€ | -0,64€ | -0,25% | 118,12€ | 118,12€ | 17:55 24/04/24 |
| MUL LY GBP LCLD DD | 136,55€ | -0,71€ | 0,12% | 137,28€ | 137,28€ | 17:55 24/04/24 |
| MUL LY GR BD DR CC | 46,73€ | -0,25€ | -0,52% | 46,87€ | 46,73€ | 17:55 24/04/24 |
| MUL LY INF L IG CC | 162,67€ | -1,01€ | -0,62% | 163,47€ | 162,64€ | 17:55 24/04/24 |
| MUL LY M ACW AC | 422,74€ | 0,44€ | 0,10% | 424,84€ | 422,47€ | 17:55 24/04/24 |
| MUL LY SP500 CC | 335,57€ | 0,65€ | 0,19% | 336,77€ | 334,90€ | 17:55 24/04/24 |
| MUL LY U10Y IB CC | 120,05€ | 0,23€ | -0,17% | 119,90€ | 119,90€ | 17:55 24/04/24 |
| MUL LY UT 1-3Y DD | 91,14€ | 0,10€ | -0,22% | 91,07€ | 91,07€ | 17:55 24/04/24 |
| MUL LY UT 5-7Y DD | 97,28€ | -0,04€ | -0,10% | 97,25€ | 97,25€ | 17:55 24/04/24 |
| MUL LYCO EMU DR AC | 13,49€ | -0,05€ | -0,37% | 13,62€ | 13,49€ | 17:55 24/04/24 |
| MUL LYFTSE 100 CMHC | 146,18€ | -0,10€ | -0,26% | 147,10€ | 146,04€ | 17:55 24/04/24 |
| MULT LYXOR MSCI C | 119,19€ | 0,99€ | 1,13% | 119,89€ | 119,19€ | 17:55 24/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,57€ | -0,09€ | 0,41% | 12,59€ | 12,59€ | 17:55 24/04/24 |
| OL BL AP PAB UE1CC | 100,38€ | -0,20€ | 0,90% | 101,23€ | 101,23€ | 17:55 24/04/24 |
| OL MSCI EEX ENR 1CC | 153,62€ | -0,94€ | 0,27% | 154,39€ | 154,39€ | 17:55 24/04/24 |
| OL MSCI EMU NR 1CC | 147,74€ | -0,40€ | 1,17% | 148,64€ | 148,64€ | 17:55 24/04/24 |
| OL MSCI JAP NR 1CC | 133,47€ | 0,18€ | 1,09% | 134,77€ | 134,77€ | 17:55 24/04/24 |
| OL MSCI JAPNR HI1CC | 165,23€ | 0,49€ | 1,61% | 166,71€ | 166,71€ | 17:55 24/04/24 |
| OL SHBCEUSVTR UE1CC | 508,20€ | -2,80€ | 0,27% | 511,00€ | 510,10€ | 17:55 24/04/24 |
| OSS BLOO EUR-1A-ACC | 109,17€ | -1,04€ | 0,25% | 110,28€ | 110,28€ | 17:55 24/04/24 |
| OSS BLOO EUR-1A-ACC | 117,52€ | -0,10€ | 1,46% | 118,08€ | 118,08€ | 17:55 24/04/24 |
| OSS BLOO EUR-1A-ACC | 124,18€ | 0,02€ | 1,00% | 124,65€ | 124,65€ | 17:55 24/04/24 |
| OSS SBCG SV UE1CC | 119,17€ | -0,27€ | 0,37% | 119,78€ | 119,78€ | 17:55 24/04/24 |
| OSSIAM EURP EQUI W | 119,36€ | -0,60€ | -0,48% | 120,20€ | 119,34€ | 17:55 24/04/24 |
| PAR ECPI ME UETFC | 8,47€ | 0,00€ | 1,40% | 8,50€ | 8,50€ | 17:55 24/04/24 |
| PAR JPM IG BD UEC | 7,86€ | -0,06€ | 0,22% | 7,90€ | 7,90€ | 17:55 24/04/24 |
| PAR JPM IG BD UED | 7,56€ | -0,05€ | 0,01% | 7,60€ | 7,60€ | 17:55 24/04/24 |
| POSH EUR CAS EUR-AC | 103,08€ | 0,00€ | 0,01% | 103,15€ | 103,08€ | 17:55 24/04/24 |
| POSH FTSE WORLD USD | 25,20€ | 0,02€ | 0,38% | 25,29€ | 25,16€ | 17:55 24/04/24 |
| POW S&P 500 GVM USD | 48,84€ | 0,22€ | 1,11% | 49,14€ | 49,14€ | 17:55 24/04/24 |
| POW US BUY ARCH USD | 47,55€ | -0,14€ | 0,36% | 47,73€ | 47,73€ | 17:55 24/04/24 |
| POWSH EM HIG USD | 21,61€ | -0,01€ | 0,23% | 21,78€ | 21,78€ | 17:55 24/04/24 |
| POWSH US HY ETF USD | 19,88€ | -0,01€ | 0,61% | 20,05€ | 19,91€ | 17:55 24/04/24 |
| POWSHS DIV EUR | 25,51€ | -0,08€ | -0,14% | 25,57€ | 25,51€ | 17:55 24/04/24 |
| POWSHS EQQQ NQ USD | 400,75€ | 2,10€ | 0,49% | 403,50€ | 400,60€ | 17:55 24/04/24 |
| POWSHS FTSE E-M EUR | 7,82€ | 0,05€ | 1,52% | 7,86€ | 7,86€ | 17:55 24/04/24 |
| POWSHS FTSE EUR EUR | 11,80€ | -0,05€ | 0,63% | 11,88€ | 11,88€ | 17:55 24/04/24 |
| PS FTSE RAFIUS1000 | 28,77€ | -0,08€ | 0,23% | 28,90€ | 28,82€ | 17:55 24/04/24 |
| PS S&P 500 DIV USD | 30,79€ | 0,02€ | -0,23% | 30,72€ | 30,70€ | 17:55 24/04/24 |
| SPD MSCI EMU EUR-AC | 74,78€ | -0,25€ | 0,80% | 75,28€ | 75,27€ | 17:55 24/04/24 |
| SPDR BAR EUR HG EUR | 51,19€ | -0,18€ | 0,15% | 51,33€ | 51,33€ | 17:55 24/04/24 |
| SPDR S&P 400 USD-AC | 82,40€ | -0,08€ | -0,11% | 82,48€ | 82,23€ | 17:55 24/04/24 |
| SPDR S&P 500 USD | 473,30€ | 0,30€ | 0,01% | 475,35€ | 472,95€ | 17:55 24/04/24 |
| SPDR S&P EUR EUR | 23,54€ | -0,17€ | -0,70% | 23,70€ | 23,52€ | 17:55 24/04/24 |
| SPDR US LV USD-AC | 66,25€ | -0,07€ | -0,09% | 66,23€ | 66,16€ | 17:55 24/04/24 |
| SSGA 2000 SM USD-AC | 53,20€ | -0,32€ | -0,19% | 53,57€ | 53,33€ | 17:55 24/04/24 |
| SSGA BAR EU GOV EUR | 50,81€ | -0,05€ | -0,02% | 50,85€ | 50,85€ | 17:55 24/04/24 |
| SSGA BR EURO CR EUR | 29,66€ | -0,02€ | -0,03% | 29,67€ | 29,67€ | 17:55 24/04/24 |
| SSGA EUR LOW EUR-AC | 47,05€ | -0,20€ | 0,85% | 47,37€ | 47,24€ | 17:55 24/04/24 |
| SSGA MSCI DI EUR-AC | 181,94€ | -0,60€ | -0,33% | 182,34€ | 181,94€ | 17:55 24/04/24 |
| SSGA MSCI EN EUR-AC | 217,65€ | -0,05€ | 0,00% | 219,50€ | 217,25€ | 17:55 24/04/24 |
| SSGA MSCI ST EUR-AC | 213,70€ | -0,05€ | -0,02% | 214,80€ | 213,70€ | 17:55 24/04/24 |
| SSGA SPDR EU EUR-AC | 301,43€ | -1,23€ | 0,12% | 303,29€ | 301,48€ | 17:55 24/04/24 |
| SSGA SPDR FI EUR-AC | 81,28€ | -1,02€ | -1,11% | 82,10€ | 81,16€ | 17:55 24/04/24 |
| SSGA SPDR HE EUR-AC | 215,40€ | -2,20€ | -0,92% | 217,70€ | 215,40€ | 17:55 24/04/24 |
| SSGA SPDR IN EUR-AC | 302,05€ | 0,05€ | 1,13% | 303,00€ | 302,25€ | 17:55 24/04/24 |
| SSGA SPDR MA EUR-AC | 308,25€ | 0,50€ | 0,24% | 309,50€ | 308,25€ | 17:55 24/04/24 |
| SSGA SPDR SM EUR-AC | 295,25€ | -1,60€ | -0,61% | 298,85€ | 293,80€ | 17:55 24/04/24 |
| SSGA SPDR TE EUR-AC | 135,74€ | 1,74€ | 1,87% | 137,28€ | 136,50€ | 17:55 24/04/24 |
| SSGA SPDR TE EUR-AC | 61,55€ | -0,47€ | -0,76% | 61,76€ | 61,54€ | 17:55 24/04/24 |
| SSGA SPDR UT EUR-AC | 156,42€ | -0,88€ | -0,44% | 156,76€ | 156,76€ | 17:55 24/04/24 |
| STOXX 600 EASYETF | 15,65€ | -0,05€ | -0,34% | 15,75€ | 15,63€ | 17:55 24/04/24 |
| STOXX 600 EASYETF | 14,28€ | -0,07€ | -0,47% | 14,37€ | 14,28€ | 17:55 24/04/24 |
| VA FTSE JAP ETF USD | 33,25€ | 0,08€ | 0,23% | 33,56€ | 33,25€ | 17:35 24/04/24 |
| VAN EM GOVER BD USD | 38,46€ | -0,24€ | -0,84% | 38,70€ | 38,42€ | 17:03 24/04/24 |
| VAN FTSE AS ETF USD | 23,24€ | 0,08€ | 0,26% | 23,40€ | 23,15€ | 17:35 24/04/24 |
| VAN FTSE EM MA USD | 53,17€ | 0,15€ | 0,19% | 53,56€ | 53,12€ | 17:22 24/04/24 |
| VAN FTSE EU ETF EUR | 39,33€ | -0,16€ | -0,45% | 39,62€ | 39,32€ | 17:24 24/04/24 |
| VAN S&P 500 ETF USD | 89,80€ | 0,08€ | 0,09% | 90,25€ | 89,70€ | 17:35 24/04/24 |
| VANG FTSE ALL USD | 116,24€ | 0,06€ | 0,05% | 116,92€ | 116,12€ | 17:35 24/04/24 |
| VN HG DV ETF USD | 60,52€ | 0,01€ | 0,01% | 60,77€ | 60,41€ | 17:35 24/04/24 |
| WIS ART ETF USD-ACC | 56,05€ | 0,61€ | 3,86% | 56,37€ | 56,35€ | 17:55 24/04/24 |
| WIS BTRY USD-ACC | 28,19$ | -0,15$ | 0,72% | 28,39$ | 28,39$ | 17:55 24/04/24 |
| WIS CLO COMP USD-AC | 29,91$ | -0,03$ | 2,12% | 30,04$ | 30,04$ | 17:55 24/04/24 |
| WIS EUR QUA EUR-AC | 24,89€ | -0,08€ | 0,46% | 24,98€ | 24,98€ | 17:55 24/04/24 |
| WIS GLB QLTY USD-AC | 34,79$ | -0,03$ | 0,44% | 34,89$ | 34,89$ | 17:55 24/04/24 |
| WIS US QLTY USD-ACC | 39,37$ | 0,00$ | 0,47% | 39,47$ | 39,47$ | 17:55 24/04/24 |
| WISD CYBERS USD-ACC | 23,01$ | 0,31$ | 3,84% | 23,12$ | 23,01$ | 17:55 24/04/24 |
