Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 318,95€ | 0,60€ | 0,62% | 319,90€ | 318,95€ | 11:22 24/04/24 |
| A I S M EU VA F UEC | 298,56€ | 0,41€ | 0,14% | 298,56€ | 298,56€ | 09:04 24/04/24 |
| A I S SM CITY UEC | 54,21€ | 0,03€ | 0,06% | 54,21€ | 54,21€ | 09:04 24/04/24 |
| AIS M EUHI DI F UEC | 173,58€ | 0,86€ | 0,50% | 173,92€ | 173,58€ | 11:30 24/04/24 |
| AIS M J SRI P UEDRC | 43,73€ | 0,46€ | 1,07% | 43,73€ | 43,73€ | 09:04 24/04/24 |
| AIS M J SRI P UEDRC | 63,10€ | 0,65€ | 1,03% | 63,13€ | 63,09€ | 09:12 24/04/24 |
| AM 3M I UCITS ETF C | 120,06€ | 0,03€ | 0,01% | 120,14€ | 120,00€ | 11:20 24/04/24 |
| AM EP M EMA UE | 21,33€ | 0,20€ | 0,98% | 21,43€ | 21,33€ | 12:19 24/04/24 |
| AM EP M EMM UE | 21,17€ | 0,17€ | 0,82% | 21,23€ | 21,12€ | 12:08 24/04/24 |
| AM EP ME LAM UE | 22,63€ | 0,19€ | 0,82% | 22,75€ | 22,63€ | 12:14 24/04/24 |
| AM EP MS EUR UE | 29,55€ | 0,04€ | 0,12% | 29,60€ | 29,53€ | 12:09 24/04/24 |
| AM EP NAS100 UE | 48,30€ | 0,12€ | 0,25% | 48,47€ | 48,21€ | 12:22 24/04/24 |
| AM EP SP 500 UE | 38,69€ | 0,13€ | 0,33% | 38,78€ | 38,67€ | 12:22 24/04/24 |
| AM EP SP500 UE DLYH | 33,13€ | 0,19€ | 0,57% | 33,18€ | 33,04€ | 12:09 24/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,58€ | 0,02€ | 0,04% | 50,58€ | 50,58€ | 09:04 24/04/24 |
| AM EUR-DR-ACC | 11,98€ | 0,03€ | 0,51% | 11,98€ | 11,98€ | 09:04 24/04/24 |
| AM IN S M INDIA UEC | 928,35€ | 2,61€ | 0,28% | 932,59€ | 928,35€ | 11:51 24/04/24 |
| AM IN SOL AIBG UEDR | 47,85€ | -0,06€ | -0,12% | 47,92€ | 47,85€ | 11:30 24/04/24 |
| AM IN SOL BMLEG UED | 47,43€ | -0,15€ | -0,43% | 47,43€ | 47,43€ | 09:04 24/04/24 |
| AM IN SOL ETFDRC | 76,09€ | 0,10€ | 0,48% | 76,09€ | 76,09€ | 09:04 24/04/24 |
| AM IS AIMEMS UEDCC | 47,56€ | 0,17€ | 0,36% | 47,65€ | 47,56€ | 10:10 24/04/24 |
| AM IS AIMES UEDCC | 81,69€ | 0,10€ | 0,13% | 81,74€ | 81,67€ | 11:48 24/04/24 |
| AM IS AMJAPTOP UEEC | 105,58€ | 1,17€ | 1,12% | 105,58€ | 105,58€ | 09:04 24/04/24 |
| AM IS AMJTOP UEDHEC | 385,37€ | 2,85€ | 0,75% | 386,72€ | 385,18€ | 11:12 24/04/24 |
| AM IS BEACORP UEDRC | 50,06€ | -0,12€ | -0,23% | 50,12€ | 50,06€ | 12:18 24/04/24 |
| AM IS CAC 40 EUC | 130,60€ | 0,34€ | 0,26% | 130,60€ | 129,68€ | 12:06 24/04/24 |
| AM IS CAC 40 EUD | 80,24€ | 0,16€ | 0,30% | 80,24€ | 79,84€ | 12:03 24/04/24 |
| AM IS E COR UEC | 210,66€ | -0,26€ | -0,12% | 210,66€ | 210,56€ | 09:09 24/04/24 |
| AM IS EHYLBI UEC | 238,32€ | -0,26€ | 0,05% | 238,37€ | 238,32€ | 09:39 24/04/24 |
| AM IS ETF F100 UEC | 773,80€ | -0,40€ | -0,05% | 773,80€ | 773,80€ | 09:04 24/04/24 |
| AM IS EU AC ETFDRC | 43,30€ | -0,13€ | -0,29% | 43,36€ | 43,30€ | 11:22 24/04/24 |
| AM IS F E ERE UEC | 304,60€ | -0,82€ | -0,27% | 305,05€ | 304,60€ | 09:49 24/04/24 |
| AM IS FENGL UEDRC | 58,87€ | 0,07€ | 0,11% | 58,89€ | 58,87€ | 11:06 24/04/24 |
| AM IS FR EC 1-3 UEC | 105,38€ | 0,02€ | 0,01% | 105,40€ | 105,32€ | 11:43 24/04/24 |
| AM IS FR USD C UEHC | 52,45€ | -0,02€ | 0,01% | 52,45€ | 52,45€ | 09:04 24/04/24 |
| AM IS FTSE MIB UEC | 77,86€ | 0,41€ | 0,50% | 78,27€ | 77,73€ | 11:48 24/04/24 |
| AM IS GB E BIG UEC | 212,07€ | -0,66€ | -0,45% | 212,50€ | 212,07€ | 11:34 24/04/24 |
| AM IS GBLREIG UEC | 220,34€ | -0,80€ | -0,36% | 220,65€ | 220,34€ | 11:29 24/04/24 |
| AM IS GBLREIG UED | 192,79€ | -0,35€ | -0,36% | 192,79€ | 192,79€ | 09:04 24/04/24 |
| AM IS GBLREIG13 UEC | 112,30€ | -0,04€ | -0,04% | 112,30€ | 112,30€ | 09:04 24/04/24 |
| AM IS GL INF UEC | 69,88€ | -0,15€ | -0,15% | 69,88€ | 69,88€ | 09:04 24/04/24 |
| AM IS JPM GBIGG UEC | 45,15€ | -0,08€ | -0,30% | 45,19€ | 45,08€ | 12:18 24/04/24 |
| AM IS JPMGGG UEDRC | 45,66€ | 0,03€ | 0,07% | 45,66€ | 45,63€ | 10:46 24/04/24 |
| AM IS M CHINA UEC | 202,70€ | 1,70€ | 0,85% | 202,70€ | 202,50€ | 10:58 24/04/24 |
| AM IS M E SR P UEDC | 83,78€ | -0,03€ | -0,04% | 83,78€ | 83,78€ | 09:04 24/04/24 |
| AM IS M EM M UEC | 4,76€ | 0,06€ | 1,18% | 4,76€ | 4,76€ | 11:12 24/04/24 |
| AM IS M EMKTS UEDRC | 62,64€ | 0,73€ | 1,18% | 62,67€ | 62,60€ | 12:13 24/04/24 |
| AM IS M EU MVF UEC | 16,17€ | 0,15€ | 0,95% | 16,17€ | 16,17€ | 09:04 24/04/24 |
| AM IS M EUR MF UEC | 103,12€ | 0,22€ | 0,21% | 103,36€ | 103,12€ | 10:31 24/04/24 |
| AM IS M EUR QF UEC | 108,86€ | 0,30€ | 0,28% | 108,86€ | 108,86€ | 09:04 24/04/24 |
| AM IS M EUR UEDRC | 91,48€ | 0,18€ | 0,20% | 91,48€ | 91,35€ | 12:13 24/04/24 |
| AM IS M JAP UEDRC | 256,89€ | 2,33€ | 0,92% | 256,89€ | 256,89€ | 09:04 24/04/24 |
| AM IS M US VF UEC | 84,98€ | -0,09€ | -0,10% | 84,98€ | 84,98€ | 09:04 24/04/24 |
| AM IS MEMU UEDRC | 295,45€ | 0,30€ | 0,14% | 295,45€ | 294,80€ | 12:14 24/04/24 |
| AM IS MEMU UEDRD | 62,96€ | -0,02€ | 0,53% | 62,96€ | 62,96€ | 09:04 24/04/24 |
| AM IS MPEXJ UEDRC | 587,30€ | 1,20€ | 0,20% | 587,30€ | 587,30€ | 09:04 24/04/24 |
| AM IS MS E EX S UEC | 314,85€ | 0,48€ | 0,15% | 314,85€ | 314,35€ | 10:40 24/04/24 |
| AM IS MS WE UEC | 389,30€ | 0,15€ | 0,65% | 390,00€ | 389,30€ | 09:32 24/04/24 |
| AM IS MSCI E UEC | 326,44€ | 0,78€ | 0,24% | 326,44€ | 325,94€ | 10:06 24/04/24 |
| AM IS MSCI ELSF UEC | 129,43€ | -0,04€ | 0,19% | 129,89€ | 129,43€ | 10:17 24/04/24 |
| AM IS MSCI NOR UEC | 671,70€ | -3,20€ | -0,47% | 674,20€ | 671,20€ | 12:03 24/04/24 |
| AM IS MSCI SW UEC | 10,41€ | -0,06€ | -0,88% | 10,44€ | 10,40€ | 12:03 24/04/24 |
| AM IS MSCI US UEC | 606,37€ | 3,89€ | 0,64% | 609,02€ | 606,18€ | 12:20 24/04/24 |
| AM IS MSCI WEE UEC | 542,02€ | 3,04€ | 0,56% | 542,20€ | 542,02€ | 12:22 24/04/24 |
| AM IS MSCI WRLD UEC | 491,20€ | 1,94€ | 0,40% | 492,02€ | 490,80€ | 12:18 24/04/24 |
| AM IS MSCI WRLD UED | 29,64€ | 0,15€ | 0,51% | 29,68€ | 29,58€ | 12:22 24/04/24 |
| AM IS MSEMA UEC | 34,43€ | 0,42€ | 1,22% | 34,51€ | 34,43€ | 12:02 24/04/24 |
| AM IS NA 100 UEDHEC | 412,80€ | 2,35€ | 0,57% | 413,90€ | 412,80€ | 12:01 24/04/24 |
| AM IS NAS 100 UEC | 186,42€ | 1,32€ | 0,71% | 186,76€ | 186,34€ | 12:19 24/04/24 |
| AM IS RUS 2000 UEC | 274,91€ | -0,59€ | -0,21% | 275,77€ | 274,91€ | 11:54 24/04/24 |
| AM IS S AI GAI UECC | 91,17€ | 0,63€ | 0,70% | 91,34€ | 91,04€ | 12:14 24/04/24 |
| AM IS S&P 500 UEEC | 92,57€ | 0,34€ | 0,37% | 92,72€ | 92,50€ | 12:16 24/04/24 |
| AM IS S&P500 UEDHEC | 122,96€ | 0,25€ | 0,20% | 123,25€ | 122,96€ | 11:27 24/04/24 |
| AM IS SP 500B UEC | 267,20€ | 0,10€ | 0,04% | 267,20€ | 267,20€ | 09:04 24/04/24 |
| AM IS SP GL L UEC | 208,31€ | 0,25€ | 0,12% | 208,31€ | 207,51€ | 12:06 24/04/24 |
| AM IS ST E 600 UEC | 122,51€ | 0,20€ | 0,22% | 122,57€ | 122,37€ | 10:26 24/04/24 |
| AM MSCI EUR- | 444,95€ | 1,36€ | 0,81% | 445,65€ | 444,95€ | 11:25 24/04/24 |
| AM MSCI EUR-ACC | 478,02€ | 3,18€ | 0,67% | 478,77€ | 478,02€ | 11:22 24/04/24 |
| AM P SP UCS EUE ACC | 10,68€ | 0,00€ | -0,05% | 10,68€ | 10,68€ | 09:04 24/04/24 |
| AM S&P EUR-DR-ACC | 15,01€ | 0,03€ | 0,23% | 15,04€ | 15,01€ | 11:55 24/04/24 |
| AM S&P EUR-DR-ACC | 11,42€ | 0,15€ | 1,68% | 11,42€ | 11,42€ | 09:04 24/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,37€ | 0,19€ | 0,70% | 27,49€ | 27,34€ | 12:19 24/04/24 |
| AMETFPEA JT UE DLYH | 36,26€ | 0,29€ | 0,87% | 36,42€ | 36,23€ | 12:21 24/04/24 |
| AMIS BEC BBB15 UEDR | 51,05€ | -0,03€ | -0,05% | 51,05€ | 51,04€ | 12:12 24/04/24 |
| AMIS EURST50 UEDREC | 125,58€ | 0,44€ | 0,35% | 125,72€ | 125,36€ | 12:03 24/04/24 |
| AMIS EURST50 UEDRED | 79,83€ | 0,33€ | 0,42% | 79,83€ | 79,60€ | 12:19 24/04/24 |
| AMIS GBHR EIG UEC | 199,42€ | -0,33€ | -0,34% | 199,42€ | 199,42€ | 09:04 24/04/24 |
| AMIS JPXN400 UEDHEC | 284,65€ | 2,07€ | 0,73% | 285,68€ | 284,65€ | 11:55 24/04/24 |
| AMIS JPXN400 UEEC | 178,76€ | 1,93€ | 1,09% | 179,07€ | 178,69€ | 10:27 24/04/24 |
| AMU GL EUR-DR-ACC | 11,54€ | 0,06€ | 0,54% | 11,57€ | 11,51€ | 12:22 24/04/24 |
| AMU MSCI EUR-ACC | 63,31€ | 0,37€ | 1,62% | 63,31€ | 63,31€ | 09:04 24/04/24 |
| AMU S&P EUR-DR-ACC | 13,43€ | 0,03€ | 0,27% | 13,43€ | 13,43€ | 09:04 24/04/24 |
| AMU WORLD EUR- | 7,46€ | 0,07€ | 1,26% | 7,46€ | 7,43€ | 09:51 24/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,83€ | 0,43€ | 1,59% | 25,83€ | 25,83€ | 09:04 24/04/24 |
| AMUND EICPA ETF DRC | 72,77€ | 0,19€ | 0,68% | 72,90€ | 72,73€ | 11:06 24/04/24 |
| AMUNDI ETF EMU HDV | 160,50€ | 0,04€ | 0,02% | 160,80€ | 160,30€ | 11:56 24/04/24 |
| AMUNDI ETF EU BANK | 123,98€ | -0,36€ | -0,29% | 123,98€ | 123,84€ | 10:47 24/04/24 |
| AMUNDI ETF EU HEAL | 398,40€ | -0,35€ | 0,29% | 398,40€ | 398,40€ | 09:20 24/04/24 |
| AMUNDI ETF EU X EM | 351,30€ | 0,18€ | 0,14% | 351,31€ | 351,30€ | 11:31 24/04/24 |
| AMUNDI ETF IG 7-10 | 237,80€ | -0,44€ | -0,30% | 237,80€ | 237,80€ | 09:04 24/04/24 |
| AMUNDI ETF LEV USA | 17,84€ | 0,15€ | 0,68% | 17,89€ | 17,80€ | 12:15 24/04/24 |
| AMUNDI ETF MS E EN | 395,95€ | -2,25€ | -0,57% | 397,80€ | 395,95€ | 09:23 24/04/24 |
| AMUNDI ETF MS FRA | 404,65€ | 0,15€ | 0,19% | 404,65€ | 404,65€ | 09:04 24/04/24 |
| AMUNDI ETF MS GER | 326,00€ | 1,25€ | 0,38% | 326,00€ | 325,35€ | 10:16 24/04/24 |
| AMUNDI ETF MS SPA | 262,40€ | -0,20€ | -0,02% | 263,05€ | 262,40€ | 10:59 24/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,20€ | -0,01€ | -0,57% | 5,20€ | 5,19€ | 11:53 24/04/24 |
| AMUNDI ETF STOXX50 | 116,46€ | 0,30€ | 0,21% | 116,46€ | 116,46€ | 09:04 24/04/24 |
| AMUNDI ETF W X EMU | 516,92€ | 1,87€ | 0,26% | 519,12€ | 516,92€ | 10:25 24/04/24 |
| B E EST50 U ETF D | 12,65€ | 0,06€ | 0,56% | 12,65€ | 12,64€ | 10:38 24/04/24 |
| B E EST50 U ETF EUR | 15,44€ | 0,05€ | 0,32% | 15,47€ | 15,41€ | 11:53 24/04/24 |
| B E SP500 U ET EU H | 16,75€ | 0,03€ | 0,21% | 16,78€ | 16,75€ | 12:10 24/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | -0,01€ | -0,12% | 9,39€ | 9,38€ | 11:11 24/04/24 |
| BNP CORP BD 3-5 UED | 8,86€ | -0,02€ | -0,19% | 8,88€ | 8,86€ | 10:00 24/04/24 |
| BNP ECPI ECO UETFC | 9,15€ | -0,01€ | -0,15% | 9,15€ | 9,15€ | 09:04 24/04/24 |
| BNP ESG EU BIO UEC | 12,86€ | 0,00€ | 0,39% | 12,86€ | 12,86€ | 09:04 24/04/24 |
| BNP FEN DE EU UEC | 6,67€ | -0,01€ | -0,20% | 6,67€ | 6,67€ | 09:04 24/04/24 |
| BNP FTSE GLB UEC | 8,18€ | 0,00€ | 0,42% | 8,18€ | 8,18€ | 09:04 24/04/24 |
| BNP PAR ES UEC | 10,77€ | 0,02€ | 0,75% | 10,77€ | 10,77€ | 09:04 24/04/24 |
| BNP PAR EUR UETFC | 10,11€ | -0,01€ | 0,10% | 10,11€ | 10,11€ | 09:04 24/04/24 |
| BNP PAR EUR UETFD | 8,87€ | 0,00€ | 0,11% | 8,87€ | 8,87€ | 09:04 24/04/24 |
| BNP PAR LO PAB UEC | 15,59€ | 0,07€ | 0,91% | 15,59€ | 15,59€ | 09:04 24/04/24 |
| BNP PE S EUR CB UEC | 10,09€ | -0,01€ | 0,22% | 10,09€ | 10,09€ | 09:04 24/04/24 |
| BNP PE S EUR UED | 10,09€ | -0,01€ | -0,14% | 10,09€ | 10,09€ | 09:04 24/04/24 |
| BNP S&P EUR-ACC | 13,09€ | 0,06€ | 0,96% | 13,09€ | 13,09€ | 09:04 24/04/24 |
| BNPP E COR BD UETFC | 9,83€ | -0,02€ | -0,16% | 9,83€ | 9,83€ | 09:04 24/04/24 |
| BNPP E CORP UETFD | 9,04€ | -0,01€ | -0,13% | 9,04€ | 9,04€ | 09:04 24/04/24 |
| BNPP E EQ D EUR UEC | 123,92€ | 0,26€ | 0,58% | 123,92€ | 123,92€ | 09:04 24/04/24 |
| BNPP E EQ LV EU UEC | 166,78€ | -0,44€ | -0,16% | 167,08€ | 166,78€ | 10:28 24/04/24 |
| BNPP E EQ LV EU UED | 135,12€ | -0,42€ | -0,43% | 135,12€ | 135,12€ | 09:04 24/04/24 |
| BNPP E EQ LV US UEC | 187,82€ | -0,32€ | 0,12% | 187,82€ | 187,82€ | 09:04 24/04/24 |
| BNPP E EQ LV US UED | 151,48€ | -0,26€ | 0,12% | 151,68€ | 151,48€ | 11:26 24/04/24 |
| BNPP E EQ MO EU UEC | 162,40€ | 0,24€ | 0,56% | 162,40€ | 162,40€ | 09:04 24/04/24 |
| BNPP E EQ MO EU UED | 130,84€ | 0,24€ | 1,32% | 130,84€ | 130,84€ | 09:04 24/04/24 |
| BNPP E EQ QU EU UEC | 165,04€ | 0,48€ | 0,29% | 165,04€ | 165,04€ | 09:04 24/04/24 |
| BNPP E EQ QU EU UED | 130,82€ | 0,38€ | 0,54% | 130,82€ | 130,82€ | 09:04 24/04/24 |
| BNPP E EQ VA EU UEC | 136,72€ | 0,36€ | 0,50% | 136,72€ | 136,72€ | 09:04 24/04/24 |
| BNPP E EQ VA EU UED | 95,14€ | 0,20€ | 0,28% | 95,14€ | 95,14€ | 09:04 24/04/24 |
| BNPP E FE/NDE UEQDD | 7,19€ | -0,01€ | 0,06% | 7,19€ | 7,19€ | 09:04 24/04/24 |
| BNPP E LC 100E UEC | 249,00€ | 0,10€ | 0,04% | 249,15€ | 248,75€ | 11:11 24/04/24 |
| BNPP E ME EX CW UEC | 14,77€ | 0,04€ | 0,30% | 14,82€ | 14,77€ | 11:21 24/04/24 |
| BNPP E MEM SRI UED | 95,67€ | 1,01€ | 1,07% | 95,73€ | 95,67€ | 12:08 24/04/24 |
| BNPP E MEM SRI UEEC | 12,40€ | 0,03€ | 0,20% | 12,43€ | 12,39€ | 11:21 24/04/24 |
| BNPP E MEU E CW UEC | 269,49€ | -0,63€ | -0,23% | 270,53€ | 269,49€ | 11:54 24/04/24 |
| BNPP E MEU EXCW UEC | 15,25€ | 0,03€ | 0,21% | 15,25€ | 15,25€ | 09:04 24/04/24 |
| BNPP E MJ EX CW UEC | 14,58€ | 0,12€ | 0,82% | 14,63€ | 14,56€ | 11:54 24/04/24 |
| BNPP E MNA EXCW UEC | 21,37€ | 0,10€ | 0,48% | 21,37€ | 21,37€ | 09:04 24/04/24 |
| BNPP E MP EJECW UEC | 12,87€ | 0,00€ | -0,02% | 12,87€ | 12,87€ | 09:04 24/04/24 |
| BNPP E MSCI ESC UEC | 14,02€ | 0,00€ | 0,00% | 14,02€ | 14,02€ | 09:04 24/04/24 |
| BNPP E MW EX CW UEC | 19,01€ | 0,05€ | 0,28% | 19,01€ | 19,01€ | 09:04 24/04/24 |
| BNPP ECPI CIR UETFC | 18,68€ | 0,03€ | 0,16% | 18,70€ | 18,68€ | 12:01 24/04/24 |
| BNPP EFE/NDE UEQHD | 7,20€ | -0,08€ | -1,79% | 7,28€ | 7,20€ | 11:18 24/04/24 |
| BNPP EMJ EX CW UEHC | 18,37€ | 0,23€ | 1,27% | 18,37€ | 18,37€ | 09:04 24/04/24 |
| BNPP MEMEXCW UEC | 10,50€ | 0,09€ | 0,86% | 10,52€ | 10,47€ | 11:50 24/04/24 |
| BNPP SEGB UETFC | 9,94€ | -0,02€ | -0,10% | 9,94€ | 9,94€ | 09:04 24/04/24 |
| BNPP SEGB UETFD | 9,94€ | -0,02€ | -0,10% | 9,94€ | 9,94€ | 09:04 24/04/24 |
| BNPPE BBEAT UEC | 9,12€ | -0,02€ | -0,25% | 9,14€ | 9,12€ | 11:42 24/04/24 |
| BNPPE ECBSP 35 UEC | 10,74€ | -0,01€ | -0,11% | 10,74€ | 10,74€ | 09:04 24/04/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,00€ | -0,01% | 9,25€ | 9,25€ | 09:04 24/04/24 |
| BNPPE LC 100EP UEC | 11,86€ | 0,11€ | 1,52% | 11,86€ | 11,86€ | 09:04 24/04/24 |
| BNPPE MJSSS5C UEC | 24,87€ | 0,21€ | 0,82% | 24,89€ | 24,84€ | 11:48 24/04/24 |
| BNPPE MKLD 400 UED | 19,09€ | 0,12€ | 0,65% | 19,09€ | 19,09€ | 09:04 24/04/24 |
| CAC 40 T EASY U ETF | 12,73€ | -0,01€ | -0,11% | 12,75€ | 12,68€ | 12:21 24/04/24 |
| EASYETF EPRA EURO | 6,46€ | 0,00€ | -0,14% | 6,46€ | 6,46€ | 09:04 24/04/24 |
| ETF EM PLEM | 15,95€ | -0,16€ | -0,99% | 16,10€ | 15,95€ | 12:18 24/04/24 |
| ETF INDIA PINR | 26,70€ | 0,06€ | 0,12% | 26,73€ | 26,61€ | 12:22 24/04/24 |
| FI TR GLOB USD-A-AC | 58,66€ | 0,73€ | 1,26% | 58,66€ | 58,66€ | 09:04 24/04/24 |
| GOLD BULLION SECURITIES ETC | 199,89€ | -0,16€ | 0,05% | 200,29€ | 199,70€ | 12:11 24/04/24 |
| HA DIG INFRA USD-AC | 8,70€ | 0,10€ | 2,36% | 8,70€ | 8,70€ | 09:04 24/04/24 |
| HAN AIR USD ACC | 6,83€ | 0,02€ | 0,10% | 6,86€ | 6,83€ | 09:50 24/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,16€ | 0,03€ | 0,76% | 7,16€ | 7,16€ | 09:04 24/04/24 |
| HAN FUT USD-ACC | 9,75€ | 0,07€ | 0,70% | 9,75€ | 9,70€ | 10:47 24/04/24 |
| HAN GLB MET USD-ACC | 9,42€ | 0,26€ | 2,43% | 9,37€ | 9,37€ | 17:55 23/04/24 |
| HAN HLTHC USD-A-ACC | 6,26€ | 0,02€ | 1,30% | 6,26€ | 6,26€ | 09:04 24/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,70€ | 0,04€ | 1,22% | 6,70€ | 6,70€ | 09:04 24/04/24 |
| HAN ICLIMA USD-ACC | 5,81€ | 0,02€ | 1,20% | 5,81€ | 5,81€ | 09:04 24/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,32€ | 0,11€ | 2,16% | 11,32€ | 11,32€ | 09:04 24/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,73€ | 0,17€ | 2,39% | 8,73€ | 8,73€ | 09:04 24/04/24 |
| HSBC ASI PAC USD-AC | 14,34€ | 0,20€ | 1,70% | 14,34€ | 14,34€ | 09:04 24/04/24 |
| HSBC BL GLB USD-ACC | 9,48€ | 0,01€ | -0,27% | 9,48€ | 9,48€ | 09:04 24/04/24 |
| HSBC DE WLD USD-ACC | 20,47€ | 0,08€ | 0,67% | 20,47€ | 20,47€ | 09:04 24/04/24 |
| HSBC EME MKT USD-AC | 12,72€ | 0,15€ | 1,19% | 12,72€ | 12,72€ | 09:04 24/04/24 |
| HSBC ETF JAP USD- | 15,58€ | 0,19€ | 1,30% | 15,58€ | 15,58€ | 09:04 24/04/24 |
| HSBC ETFS USD-ACC | 24,87€ | 0,11€ | 0,76% | 24,87€ | 24,87€ | 09:04 24/04/24 |
| HSBC FTSE 100 GBP | 93,47€ | 0,36€ | 0,61% | 93,53€ | 93,47€ | 11:17 24/04/24 |
| HSBC HANG TECH HKD- | 4,60€ | 0,14€ | 2,96% | 4,62€ | 4,59€ | 12:21 24/04/24 |
| HSBC ISL ESG USD-AC | 27,03€ | 0,20€ | 1,58% | 27,03€ | 27,03€ | 09:04 24/04/24 |
| HSBC MKTS IS USD-AC | 13,40€ | 0,18€ | 1,39% | 13,40€ | 13,40€ | 09:04 24/04/24 |
| HSBC MSC EUR ACC | 24,90€ | 0,19€ | 0,81% | 24,90€ | 24,90€ | 09:04 24/04/24 |
| HSBC MSCI BRAZIL | 13,96€ | 0,08€ | 1,14% | 14,02€ | 13,96€ | 10:31 24/04/24 |
| HSBC MSCI CANADA | 21,20€ | 0,02€ | 0,49% | 21,20€ | 21,20€ | 09:04 24/04/24 |
| HSBC MSCI CHINA | 5,30€ | 0,12€ | 2,28% | 5,31€ | 5,29€ | 11:58 24/04/24 |
| HSBC MSCI EM LATAM | 22,38€ | 0,19€ | 0,79% | 22,38€ | 22,34€ | 12:17 24/04/24 |
| HSBC MSCI EM USD-AC | 18,66€ | 0,17€ | 0,66% | 18,66€ | 18,66€ | 09:04 24/04/24 |
| HSBC MSCI EUR-ACC | 18,72€ | 0,05€ | 0,66% | 18,72€ | 18,72€ | 09:04 24/04/24 |
| HSBC MSCI EUR-ACC | 29,40€ | 0,13€ | 1,22% | 29,43€ | 29,40€ | 09:44 24/04/24 |
| HSBC MSCI EURP EUR | 17,53€ | 0,05€ | 0,26% | 17,53€ | 17,51€ | 10:40 24/04/24 |
| HSBC MSCI JAP USD | 36,86€ | 0,36€ | 1,04% | 36,93€ | 36,84€ | 12:01 24/04/24 |
| HSBC MSCI PACXJAP | 12,06€ | 0,08€ | 0,85% | 12,06€ | 12,06€ | 09:04 24/04/24 |
| HSBC MSCI TURKEY | 3,00€ | 0,04€ | 1,14% | 3,01€ | 3,00€ | 11:05 24/04/24 |
| HSBC MSCI USA USD | 45,85€ | 0,19€ | 0,98% | 45,85€ | 45,85€ | 09:04 24/04/24 |
| HSBC MSCI USD ACC | 8,30€ | 0,04€ | 0,12% | 8,30€ | 8,30€ | 09:04 24/04/24 |
| HSBC MSCI USD-ACC | 33,23€ | 0,19€ | 1,19% | 33,23€ | 33,23€ | 09:04 24/04/24 |
| HSBC MSCI USD-ACC | 10,11€ | 0,11€ | 1,30% | 10,12€ | 10,11€ | 10:31 24/04/24 |
| HSBC MSCI USD-ACC | 5,65€ | 0,12€ | 2,17% | 5,65€ | 5,65€ | 09:04 24/04/24 |
| HSBC MSCI USD-ACC | 39,29€ | 0,45€ | 1,29% | 39,29€ | 39,29€ | 09:04 24/04/24 |
| HSBC MSCI USD-ACC | 17,93€ | 0,01€ | 0,08% | 18,02€ | 17,93€ | 09:32 24/04/24 |
| HSBC MSCI USD-ACC | 12,12€ | 0,13€ | 1,06% | 12,12€ | 12,12€ | 09:04 24/04/24 |
| HSBC MSCI WORLD USD | 31,35€ | 0,10€ | 0,33% | 31,42€ | 31,35€ | 11:59 24/04/24 |
| HSBC SP 500 ETF | 48,01€ | 0,20€ | 0,42% | 48,02€ | 48,01€ | 11:01 24/04/24 |
| HSBC STOXX 50 EUR | 53,07€ | 0,19€ | 0,40% | 53,08€ | 53,07€ | 12:01 24/04/24 |
| HSBC UK GBP-ACC | 20,36€ | 0,05€ | 0,54% | 20,36€ | 20,36€ | 09:04 24/04/24 |
| HSBC WLD BIO USD-AC | 34,14€ | 0,13€ | 0,98% | 34,14€ | 34,14€ | 09:04 24/04/24 |
| HSBC WLD ISL USD-AC | 22,14€ | 0,16€ | 0,71% | 22,14€ | 22,14€ | 10:44 24/04/24 |
| HSBC WLD VL USD-ACC | 17,96€ | 0,05€ | 0,78% | 17,96€ | 17,96€ | 09:04 24/04/24 |
| I FSS EMU EQ UETFC | 37,33€ | 0,17€ | 0,81% | 37,33€ | 37,33€ | 09:04 24/04/24 |
| IND F S J EQ UETFC | 37,75€ | 0,22€ | 0,33% | 37,75€ | 37,75€ | 09:04 24/04/24 |
| IND FS COR EB UETFD | 23,78€ | -0,04€ | -0,15% | 23,78€ | 23,78€ | 09:04 24/04/24 |
| IND FS SOV EB UETFD | 22,90€ | -0,03€ | -0,28% | 22,90€ | 22,90€ | 09:04 24/04/24 |
| IND FSUS E EQ UETFC | 38,26€ | 0,12€ | 0,71% | 38,26€ | 38,26€ | 09:04 24/04/24 |
| ISH MSCI EM USD-ACC | 4,72€ | 0,03€ | 0,66% | 4,74€ | 4,72€ | 11:58 24/04/24 |
| ISH MSCI GLB USD-AC | 6,56€ | 0,14€ | 2,12% | 6,58€ | 6,54€ | 12:09 24/04/24 |
| ISH MSCI USA USD-AC | 6,80€ | 0,03€ | 8,30% | 6,80€ | 6,80€ | 09:04 24/04/24 |
| ISHA IV SMA USD-ACC | 6,64€ | 0,02€ | 0,53% | 6,64€ | 6,64€ | 09:19 24/04/24 |
| ISHARE MS EUR-ACC | 4,93€ | 0,02€ | 0,44% | 4,94€ | 4,92€ | 12:21 24/04/24 |
| ISHR IBD DEC USD-AC | 96,76€ | 0,06€ | 0,01% | 96,76€ | 96,76€ | 09:04 24/04/24 |
| ISHS CN CNY USD-ACC | 5,28€ | 0,01€ | 0,16% | 5,28€ | 5,25€ | 09:22 24/04/24 |
| ISHS DEC EUR- | 5,09€ | 0,00€ | 0,02% | 5,09€ | 5,09€ | 09:04 24/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,00€ | 0,00% | 5,05€ | 5,05€ | 09:04 24/04/24 |
| ISHS DEC EUR-ACC | 5,17€ | 0,00€ | 0,12% | 5,17€ | 5,17€ | 09:13 24/04/24 |
| ISHS DEC EUR-ACC | 5,20€ | 0,00€ | -0,08% | 5,20€ | 5,20€ | 09:14 24/04/24 |
| ISHS DEC EUR-ACC | 5,22€ | -0,01€ | -0,15% | 5,23€ | 5,22€ | 11:43 24/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,00% | 5,15€ | 5,15€ | 09:04 24/04/24 |
| ISHS DEC USD-ACC | 96,45€ | 0,04€ | 0,15% | 96,45€ | 96,22€ | 10:20 24/04/24 |
| ISHS DEC USD-ACC | 97,04€ | 0,01€ | -0,37% | 97,04€ | 97,04€ | 09:04 24/04/24 |
| ISHS DIGI USD-ACC | 6,64€ | 0,04€ | 0,88% | 6,64€ | 6,64€ | 09:04 24/04/24 |
| L C40 (DR) ETF A | 38,16€ | 0,16€ | 0,41% | 38,16€ | 37,90€ | 12:22 24/04/24 |
| L FOR SG UC ETF MC | 126,85€ | -0,20€ | -0,16% | 126,93€ | 126,55€ | 10:11 24/04/24 |
| L PEA S&P500 U ETF | 18,26€ | 0,05€ | 0,25% | 18,29€ | 18,24€ | 12:20 24/04/24 |
| L U ETF CAC40 D EUR | 80,53€ | 0,31€ | 0,39% | 80,53€ | 79,93€ | 12:18 24/04/24 |
| L U ETF PEA CHN ENT | 7,87€ | 0,14€ | 1,79% | 7,88€ | 7,83€ | 12:21 24/04/24 |
| L U ETF PEA EX-JAP | 17,07€ | 0,22€ | 1,16% | 17,10€ | 17,03€ | 12:17 24/04/24 |
| L U ETF PEA FENDE | 11,69€ | -0,15€ | -1,28% | 11,84€ | 11,68€ | 12:16 24/04/24 |
| L U ETF PEA IND AV | 36,29€ | 0,05€ | 0,08% | 36,30€ | 36,20€ | 12:17 24/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,75€ | 0,47€ | 0,72% | 65,89€ | 65,67€ | 12:21 24/04/24 |
| L U ETF PEA S&P500 | 40,93€ | 0,17€ | 0,42% | 40,99€ | 40,89€ | 12:13 24/04/24 |
| L U ETF PEA W WATER | 29,86€ | -0,09€ | -0,29% | 29,89€ | 29,80€ | 12:21 24/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,75€ | -0,01€ | -0,70% | 0,75€ | 0,75€ | 12:09 24/04/24 |
| L UC ETF AT LGE CAP | 1,54€ | 0,02€ | 1,29% | 1,55€ | 1,54€ | 11:55 24/04/24 |
| L UC ETF D SH CAC40 | 9,74€ | -0,03€ | -0,31% | 9,78€ | 9,74€ | 12:11 24/04/24 |
| L UC ETF DAILY SH | 0,73€ | -0,01€ | -0,79% | 0,74€ | 0,73€ | 12:23 24/04/24 |
| L UC ETF EU STOXX50 | 8,48€ | -0,03€ | -0,34% | 8,49€ | 8,46€ | 11:24 24/04/24 |
| L UC ETF FTS MIB 3D | 34,15€ | 0,00€ | 0,00% | 34,33€ | 34,15€ | 11:01 24/04/24 |
| L UC ETF IND C EUR | 29,39€ | 0,02€ | 0,08% | 29,49€ | 29,37€ | 12:10 24/04/24 |
| L UC ETF S 50 D EUR | 53,44€ | 0,24€ | 0,45% | 53,49€ | 53,28€ | 12:22 24/04/24 |
| L UC ETF STX 50 LEV | 54,98€ | 0,48€ | 0,88% | 55,05€ | 54,80€ | 12:16 24/04/24 |
| LIF B EUR HYEFB DD | 101,78€ | -0,22€ | -0,21% | 102,04€ | 101,78€ | 12:03 24/04/24 |
| LIF BOF USD HYB DD | 83,97€ | 0,13€ | 0,33% | 83,97€ | 83,97€ | 09:04 24/04/24 |
| LIF DISRUP TECH C | 12,67€ | 0,05€ | 0,36% | 12,67€ | 12,66€ | 10:59 24/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,58€ | -0,30€ | -0,96% | 29,83€ | 29,48€ | 11:48 24/04/24 |
| LIF F EN GL DEV DD | 37,88€ | -0,12€ | 0,48% | 37,95€ | 37,88€ | 11:56 24/04/24 |
| LIF FUTU MOBILI C | 15,64€ | 0,22€ | 2,62% | 15,65€ | 15,62€ | 12:14 24/04/24 |
| LIF MILLENN C | 13,79€ | -0,04€ | -0,25% | 13,79€ | 13,79€ | 09:04 24/04/24 |
| LIF MSCI DE ESG C | 13,19€ | 0,09€ | 0,66% | 13,21€ | 13,19€ | 09:17 24/04/24 |
| LIF MSCI E V DR CC | 131,06€ | -0,30€ | -0,23% | 131,50€ | 131,06€ | 11:06 24/04/24 |
| LIF MSCI EMU GR CC | 191,82€ | 1,46€ | 0,76% | 191,82€ | 191,28€ | 12:03 24/04/24 |
| LIF MSCI EMU SC CC | 347,64€ | -1,35€ | -0,39% | 348,99€ | 347,42€ | 12:22 24/04/24 |
| LIF S EU 600 AP UC | 99,08€ | -0,39€ | 0,01% | 99,65€ | 99,08€ | 12:11 24/04/24 |
| LIF S EU 600 BR AC | 92,59€ | 1,72€ | 1,89% | 92,59€ | 92,40€ | 11:54 24/04/24 |
| LIF S EU 600 C UC | 169,11€ | -0,77€ | -0,19% | 169,61€ | 169,11€ | 10:21 24/04/24 |
| LIF S EU 600 CM UC | 91,52€ | -0,26€ | -0,28% | 92,02€ | 91,52€ | 11:55 24/04/24 |
| LIF S EU 600 FS UC | 101,06€ | -0,36€ | -0,35% | 101,31€ | 101,00€ | 10:26 24/04/24 |
| LIF S EU 600 OG AC | 60,51€ | 0,19€ | 0,32% | 60,64€ | 60,51€ | 10:09 24/04/24 |
| LIF S EU 600 T AC | 33,79€ | -0,12€ | -0,34% | 33,79€ | 33,79€ | 09:04 24/04/24 |
| LIF S EU S D30 DD | 15,61€ | -0,03€ | -0,20% | 15,68€ | 15,59€ | 12:13 24/04/24 |
| LIF SG GL G EQ CC | 13,95€ | -0,02€ | 0,17% | 13,95€ | 13,95€ | 09:04 24/04/24 |
| LIF SMART CASH UECC | 102,58€ | 0,06€ | 0,06% | 102,62€ | 102,52€ | 11:00 24/04/24 |
| LIF SMART CIT C | 13,69€ | 0,00€ | -0,03% | 13,70€ | 13,69€ | 11:56 24/04/24 |
| LIF ST EU 600 F UC | 88,38€ | -0,07€ | -0,08% | 88,53€ | 88,30€ | 10:43 24/04/24 |
| LIF ST EU 600 H AC | 146,75€ | -0,33€ | -0,22% | 147,18€ | 146,71€ | 12:22 24/04/24 |
| LIF ST EU 600 I UC | 60,15€ | -0,31€ | -0,51% | 60,40€ | 60,09€ | 10:53 24/04/24 |
| LIF ST EU 600 I UC | 107,79€ | 0,58€ | 0,54% | 107,84€ | 107,45€ | 11:32 24/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 141,37€ | 0,42€ | 0,30% | 141,41€ | 140,47€ | 11:21 24/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 95,56€ | 2,09€ | 2,24% | 95,83€ | 95,44€ | 12:22 24/04/24 |
| LIF ST EU 600 T UC | 30,70€ | -0,29€ | 0,19% | 30,91€ | 30,70€ | 11:28 24/04/24 |
| LIF ST EU 600 U UC | 62,95€ | -0,31€ | -0,49% | 63,06€ | 62,95€ | 12:08 24/04/24 |
| LIF ULDEG FM25 AC | 78,97€ | -0,60€ | -0,85% | 79,36€ | 78,97€ | 12:03 24/04/24 |
| LIF USD LIGC MHDD | 72,88€ | -0,09€ | -0,12% | 72,88€ | 72,88€ | 09:04 24/04/24 |
| LPEA OBETEUUETF ACC | 9,04€ | -0,04€ | -0,42% | 9,09€ | 9,04€ | 12:10 24/04/24 |
| LYU-LYMS WE FUE A | 6,32€ | -0,02€ | 0,08% | 6,34€ | 6,31€ | 10:25 24/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,42€ | -0,16€ | -0,53% | 30,49€ | 30,35€ | 12:21 24/04/24 |
| LYXOR ETF BTP DDS | 18,78€ | 0,12€ | -0,04% | 18,78€ | 18,78€ | 09:04 24/04/24 |
| LYXOR ETF BUND DDS | 40,86€ | 0,15€ | 0,73% | 40,86€ | 40,86€ | 09:04 24/04/24 |
| LYXOR ETF CAC MID | 204,45€ | 0,45€ | 0,37% | 204,45€ | 204,45€ | 09:04 24/04/24 |
| LYXOR ETF DAX DS2 | 0,95€ | 0,00€ | -0,31% | 0,95€ | 0,94€ | 11:54 24/04/24 |
| LYXOR ETF DJ GT50 | 71,40€ | 0,62€ | 0,87% | 71,62€ | 71,40€ | 11:53 24/04/24 |
| LYXOR ETF DJIA | 362,80€ | 0,80€ | 0,22% | 363,10€ | 362,80€ | 11:01 24/04/24 |
| LYXOR ETF EUR CASH | 107,75€ | -0,01€ | -0,01% | 107,78€ | 107,75€ | 12:22 24/04/24 |
| LYXOR ETF LEV CAC | 43,29€ | 0,32€ | 0,73% | 43,29€ | 42,69€ | 12:18 24/04/24 |
| LYXOR ETF LEVDAX | 159,50€ | 0,88€ | 0,50% | 160,00€ | 159,16€ | 12:16 24/04/24 |
| LYXOR ETF MSC WFIN | 263,78€ | 0,60€ | 0,47% | 263,78€ | 263,78€ | 09:04 24/04/24 |
| LYXOR ETF MSC WHC | 471,02€ | -0,44€ | -0,09% | 472,02€ | 470,51€ | 12:17 24/04/24 |
| LYXOR ETF MSC WTEC | 685,38€ | 6,50€ | 0,96% | 687,93€ | 684,50€ | 11:21 24/04/24 |
| LYXOR ETF MSCI EM | 11,82€ | 0,14€ | 1,21% | 11,83€ | 11,81€ | 11:24 24/04/24 |
| LYXOR ETF MSCI EUR | 233,10€ | 0,33€ | 0,14% | 233,30€ | 232,75€ | 12:22 24/04/24 |
| LYXOR ETF MSCI EUR | 182,24€ | 0,22€ | 0,12% | 182,38€ | 182,00€ | 11:46 24/04/24 |
| LYXOR ETF MSCI WDH | 188,16€ | 0,64€ | 0,34% | 188,30€ | 188,16€ | 10:56 24/04/24 |
| LYXOR ETF MSCI WOR | 310,50€ | 1,29€ | 0,42% | 310,50€ | 310,49€ | 11:01 24/04/24 |
| LYXOR ETF NEW ENER | 25,95€ | -0,10€ | -0,40% | 25,99€ | 25,88€ | 12:22 24/04/24 |
| LYXOR ETF SGQE | 110,60€ | 0,36€ | 0,71% | 110,60€ | 110,60€ | 09:04 24/04/24 |
| LYXOR ETF SGQI EUR | 127,52€ | 0,62€ | 0,49% | 127,74€ | 127,52€ | 11:05 24/04/24 |
| LYXOR ETF SP5 DH | 256,20€ | 1,15€ | 0,45% | 256,25€ | 256,10€ | 10:12 24/04/24 |
| LYXOR ETF SP500 | 48,71€ | 0,17€ | 0,36% | 48,80€ | 48,71€ | 11:46 24/04/24 |
| LYXOR ETF SX300 | 263,60€ | 1,10€ | 0,42% | 263,75€ | 263,20€ | 11:28 24/04/24 |
| LYXOR ETF T B 10Y | 104,14€ | 0,43€ | 0,33% | 104,14€ | 104,14€ | 09:04 24/04/24 |
| LYXOR ETF TOPIX | 158,63€ | 1,30€ | 0,83% | 158,85€ | 158,63€ | 10:48 24/04/24 |
| LYXOR ETF TOPIX DH | 214,00€ | 1,50€ | 0,71% | 214,30€ | 214,00€ | 10:31 24/04/24 |
| LYXOR ETF W WATER | 64,63€ | -0,13€ | -0,20% | 64,79€ | 64,63€ | 12:17 24/04/24 |
| Lyxor Lev Nasdaq | 912,60€ | 13,30€ | 1,48% | 916,70€ | 910,00€ | 12:11 24/04/24 |
| Lyxor Msci W Cstr | 10,25€ | -0,01€ | -0,39% | 10,27€ | 10,25€ | 11:24 24/04/24 |
| MEL BTC EQ U UE | 11,14€ | -0,03€ | -0,98% | 11,29€ | 11,13€ | 11:35 24/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,24€ | -0,02€ | -0,13% | 9,24€ | 9,21€ | 09:58 24/04/24 |
| MU UN LY EU GO ACCC | 7,35€ | -0,02€ | -0,30% | 7,35€ | 7,35€ | 09:04 24/04/24 |
| MUL L MSCI KUE AC | 63,74€ | 0,94€ | 1,87% | 63,76€ | 63,74€ | 09:26 24/04/24 |
| MUL L 1-3Y IG CC | 120,97€ | -0,08€ | -0,07% | 121,02€ | 120,97€ | 12:15 24/04/24 |
| MUL L 10-15Y IG CC | 191,61€ | 0,93€ | 0,49% | 192,09€ | 191,50€ | 11:28 24/04/24 |
| MUL L 3-5Y IG CC | 143,60€ | -0,08€ | -0,06% | 143,60€ | 143,54€ | 10:27 24/04/24 |
| MUL L CHE HUE AC | 76,13€ | 1,54€ | 2,07% | 76,21€ | 75,82€ | 11:54 24/04/24 |
| MUL L EU PAC C | 30,28€ | 0,02€ | 0,05% | 30,36€ | 30,25€ | 12:04 24/04/24 |
| MUL L LC MW E C | 16,33€ | 0,06€ | 0,40% | 16,35€ | 16,32€ | 12:16 24/04/24 |
| MUL L MSCI INDO ACC | 133,36€ | 0,25€ | 0,42% | 134,00€ | 132,12€ | 12:21 24/04/24 |
| MUL L SP EEDADR CC | 10,27€ | 0,02€ | 0,86% | 10,28€ | 10,27€ | 10:17 24/04/24 |
| MUL LEGB 5-7Y DD | 145,62€ | -0,25€ | -0,27% | 145,62€ | 145,62€ | 09:04 24/04/24 |
| MUL LM BR AC | 20,42€ | 0,18€ | 0,91% | 20,51€ | 20,42€ | 11:10 24/04/24 |
| MUL LM EEE RUS AC | 24,54€ | 0,01€ | 1,11% | 24,54€ | 24,54€ | 09:04 24/04/24 |
| MUL LM TAI AC | 41,05€ | 0,74€ | 1,71% | 41,40€ | 40,96€ | 12:22 24/04/24 |
| MUL LM TUR AC | 47,93€ | 0,35€ | 1,38% | 47,93€ | 47,93€ | 09:04 24/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,51€ | 0,84€ | 1,36% | 62,74€ | 62,47€ | 10:15 24/04/24 |
| MUL LMEELDUE C | 33,03€ | 0,07€ | 0,21% | 33,04€ | 33,00€ | 11:41 24/04/24 |
| MUL LN100 UE DD | 66,19€ | 0,51€ | 0,78% | 66,29€ | 66,08€ | 12:18 24/04/24 |
| MUL LUCS2-10 AC | 87,68€ | 0,17€ | 0,30% | 87,74€ | 87,52€ | 11:58 24/04/24 |
| MUL LY 1-3Y DR AC | 96,46€ | -0,02€ | -0,06% | 96,46€ | 96,46€ | 09:04 24/04/24 |
| MUL LY 3-5Y DR AC | 102,12€ | -0,14€ | -0,18% | 102,19€ | 102,12€ | 11:25 24/04/24 |
| MUL LY AM IN GR CC | 163,79€ | -0,29€ | -0,18% | 163,99€ | 163,79€ | 11:49 24/04/24 |
| MUL LY CTRCCT AC | 23,57€ | 0,18€ | 0,76% | 23,60€ | 23,56€ | 11:53 24/04/24 |
| MUL LY DAX | 167,76€ | 0,52€ | 0,31% | 168,00€ | 167,62€ | 11:47 24/04/24 |
| MUL LY DDSSP500 CC | 6,89€ | -0,02€ | -0,35% | 6,90€ | 6,86€ | 12:14 24/04/24 |
| MUL LY E15+Y IG CC | 179,87€ | -0,83€ | -0,46% | 179,87€ | 179,87€ | 09:04 24/04/24 |
| MUL LY E210Y IB CC | 114,91€ | 0,10€ | 0,18% | 114,91€ | 114,91€ | 09:04 24/04/24 |
| MUL LY E57Y ING CC | 151,21€ | -0,03€ | -0,02% | 151,21€ | 151,21€ | 09:04 24/04/24 |
| MUL LY E710Y IG CC | 160,83€ | -0,61€ | -0,38% | 161,22€ | 160,83€ | 11:57 24/04/24 |
| MUL LY ECB AC | 143,88€ | -0,19€ | -0,13% | 144,04€ | 143,81€ | 11:22 24/04/24 |
| MUL LY ECBEF AC | 128,37€ | -0,22€ | -0,17% | 128,37€ | 128,19€ | 10:32 24/04/24 |
| MUL LY ELHYBB CC | 119,88€ | 0,11€ | 0,09% | 119,88€ | 119,87€ | 09:21 24/04/24 |
| MUL LY EMU DR DD | 63,24€ | 0,23€ | 0,40% | 63,24€ | 63,17€ | 12:03 24/04/24 |
| MUL LY EUHRMWGB CC | 123,51€ | -0,42€ | -0,34% | 123,69€ | 123,51€ | 12:11 24/04/24 |
| MUL LY EUS BDUE AC | 159,98€ | -0,29€ | -0,18% | 160,68€ | 159,94€ | 12:12 24/04/24 |
| MUL LY FT AUGIL DD | 162,29€ | -0,49€ | -0,62% | 162,29€ | 162,29€ | 09:04 24/04/24 |
| MUL LY FTSE 100 CC | 15,89€ | 0,06€ | 0,38% | 15,91€ | 15,89€ | 09:13 24/04/24 |
| MUL LY FTSE AUG DD | 118,12€ | -0,23€ | -0,25% | 118,12€ | 118,12€ | 09:04 24/04/24 |
| MUL LY GBP LCLD DD | 137,28€ | 0,02€ | 0,12% | 137,28€ | 137,28€ | 09:04 24/04/24 |
| MUL LY GR BD DR CC | 46,87€ | -0,11€ | -0,23% | 46,87€ | 46,87€ | 09:04 24/04/24 |
| MUL LY INF L IG CC | 163,31€ | -0,37€ | -0,23% | 163,47€ | 163,29€ | 11:39 24/04/24 |
| MUL LY M ACW AC | 424,77€ | 2,47€ | 0,58% | 424,84€ | 424,66€ | 10:41 24/04/24 |
| MUL LY SP500 CC | 336,29€ | 1,37€ | 0,41% | 336,67€ | 336,05€ | 12:16 24/04/24 |
| MUL LY U10Y IB CC | 119,90€ | 0,08€ | -0,17% | 119,90€ | 119,90€ | 09:04 24/04/24 |
| MUL LY UT 1-3Y DD | 91,07€ | 0,03€ | -0,22% | 91,07€ | 91,07€ | 09:04 24/04/24 |
| MUL LY UT 5-7Y DD | 97,25€ | -0,07€ | -0,10% | 97,25€ | 97,25€ | 09:04 24/04/24 |
| MUL LYCO EMU DR AC | 13,62€ | 0,08€ | 0,59% | 13,62€ | 13,60€ | 10:27 24/04/24 |
| MUL LYFTSE 100 CMHC | 147,04€ | 0,76€ | 0,42% | 147,10€ | 146,70€ | 10:43 24/04/24 |
| MULT LYXOR MSCI C | 119,89€ | 1,68€ | 1,72% | 119,89€ | 119,89€ | 09:04 24/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,59€ | -0,06€ | 0,41% | 12,59€ | 12,59€ | 09:04 24/04/24 |
| OL BL AP PAB UE1CC | 101,23€ | 0,65€ | 0,90% | 101,23€ | 101,23€ | 09:04 24/04/24 |
| OL MSCI EEX ENR 1CC | 154,39€ | -0,17€ | 0,27% | 154,39€ | 154,39€ | 09:04 24/04/24 |
| OL MSCI EMU NR 1CC | 148,64€ | 0,50€ | 1,17% | 148,64€ | 148,64€ | 09:04 24/04/24 |
| OL MSCI JAP NR 1CC | 134,77€ | 1,48€ | 1,09% | 134,77€ | 134,77€ | 09:04 24/04/24 |
| OL MSCI JAPNR HI1CC | 166,71€ | 1,97€ | 1,61% | 166,71€ | 166,71€ | 09:04 24/04/24 |
| OL SHBCEUSVTR UE1CC | 510,90€ | -0,10€ | 0,26% | 510,90€ | 510,90€ | 09:04 24/04/24 |
| OSS BLOO EUR-1A-ACC | 110,28€ | 0,06€ | 0,25% | 110,28€ | 110,28€ | 09:04 24/04/24 |
| OSS BLOO EUR-1A-ACC | 118,08€ | 0,46€ | 1,46% | 118,08€ | 118,08€ | 09:04 24/04/24 |
| OSS BLOO EUR-1A-ACC | 124,65€ | 0,50€ | 1,00% | 124,65€ | 124,65€ | 09:04 24/04/24 |
| OSS SBCG SV UE1CC | 119,78€ | 0,34€ | 0,37% | 119,78€ | 119,78€ | 09:04 24/04/24 |
| OSSIAM EURP EQUI W | 120,20€ | 0,24€ | 0,23% | 120,20€ | 120,20€ | 09:04 24/04/24 |
| PAR ECPI ME UETFC | 8,50€ | 0,02€ | 1,40% | 8,50€ | 8,50€ | 09:04 24/04/24 |
| PAR JPM IG BD UEC | 7,90€ | -0,01€ | 0,22% | 7,90€ | 7,90€ | 09:04 24/04/24 |
| PAR JPM IG BD UED | 7,60€ | -0,01€ | 0,01% | 7,60€ | 7,60€ | 09:04 24/04/24 |
| POSH EUR CAS EUR-AC | 103,15€ | 0,07€ | 0,08% | 103,15€ | 103,15€ | 09:04 24/04/24 |
| POSH FTSE WORLD USD | 25,29€ | 0,12€ | 0,90% | 25,29€ | 25,29€ | 09:04 24/04/24 |
| POW S&P 500 GVM USD | 49,14€ | 0,52€ | 1,11% | 49,14€ | 49,14€ | 09:04 24/04/24 |
| POW US BUY ARCH USD | 47,73€ | 0,04€ | 0,36% | 47,73€ | 47,73€ | 09:04 24/04/24 |
| POWSH EM HIG USD | 21,78€ | 0,16€ | 0,23% | 21,78€ | 21,78€ | 09:04 24/04/24 |
| POWSH US HY ETF USD | 19,91€ | 0,02€ | -0,09% | 19,91€ | 19,91€ | 09:04 24/04/24 |
| POWSHS DIV EUR | 25,55€ | -0,04€ | 0,02% | 25,57€ | 25,55€ | 10:32 24/04/24 |
| POWSHS EQQQ NQ USD | 401,65€ | 3,00€ | 0,75% | 402,35€ | 401,00€ | 12:15 24/04/24 |
| POWSHS FTSE E-M EUR | 7,86€ | 0,09€ | 1,52% | 7,86€ | 7,86€ | 09:04 24/04/24 |
| POWSHS FTSE EUR EUR | 11,88€ | 0,03€ | 0,63% | 11,88€ | 11,88€ | 11:12 24/04/24 |
| PS FTSE RAFIUS1000 | 28,90€ | 0,05€ | 0,49% | 28,90€ | 28,88€ | 11:10 24/04/24 |
| PS S&P 500 DIV USD | 30,70€ | -0,07€ | -0,23% | 30,72€ | 30,70€ | 09:10 24/04/24 |
| SPD MSCI EMU EUR-AC | 75,28€ | 0,25€ | 0,80% | 75,28€ | 75,27€ | 09:53 24/04/24 |
| SPDR BAR EUR HG EUR | 51,33€ | -0,04€ | 0,15% | 51,33€ | 51,33€ | 09:04 24/04/24 |
| SPDR S&P 400 USD-AC | 82,48€ | 0,00€ | 0,00% | 82,48€ | 82,48€ | 09:04 24/04/24 |
| SPDR S&P 500 USD | 475,10€ | 2,10€ | 0,47% | 475,10€ | 475,10€ | 09:04 24/04/24 |
| SPDR S&P EUR EUR | 23,61€ | -0,10€ | -0,40% | 23,70€ | 23,61€ | 10:56 24/04/24 |
| SPDR US LV USD-AC | 66,16€ | -0,16€ | -0,09% | 66,23€ | 66,16€ | 10:31 24/04/24 |
| SSGA 2000 SM USD-AC | 53,39€ | -0,13€ | -0,21% | 53,50€ | 53,38€ | 11:38 24/04/24 |
| SSGA BAR EU GOV EUR | 50,85€ | -0,02€ | -0,02% | 50,85€ | 50,85€ | 09:04 24/04/24 |
| SSGA BR EURO CR EUR | 29,67€ | -0,01€ | -0,03% | 29,67€ | 29,67€ | 09:04 24/04/24 |
| SSGA EUR LOW EUR-AC | 47,37€ | 0,12€ | 0,85% | 47,37€ | 47,24€ | 10:27 24/04/24 |
| SSGA MSCI DI EUR-AC | 182,24€ | -0,30€ | -0,16% | 182,34€ | 182,12€ | 09:09 24/04/24 |
| SSGA MSCI EN EUR-AC | 219,05€ | 1,35€ | 0,64% | 219,50€ | 218,80€ | 12:22 24/04/24 |
| SSGA MSCI ST EUR-AC | 214,05€ | 0,30€ | 0,14% | 214,20€ | 214,05€ | 09:33 24/04/24 |
| SSGA SPDR EU EUR-AC | 303,15€ | 0,49€ | 0,68% | 303,29€ | 303,08€ | 11:14 24/04/24 |
| SSGA SPDR FI EUR-AC | 81,87€ | -0,43€ | -0,39% | 82,10€ | 81,80€ | 11:55 24/04/24 |
| SSGA SPDR HE EUR-AC | 216,95€ | -0,65€ | -0,21% | 217,70€ | 216,95€ | 10:49 24/04/24 |
| SSGA SPDR IN EUR-AC | 302,25€ | 0,25€ | 0,88% | 302,25€ | 302,25€ | 09:04 24/04/24 |
| SSGA SPDR MA EUR-AC | 309,50€ | 1,75€ | 0,65% | 309,50€ | 309,50€ | 09:04 24/04/24 |
| SSGA SPDR SM EUR-AC | 296,60€ | -0,25€ | -0,05% | 298,85€ | 296,55€ | 10:47 24/04/24 |
| SSGA SPDR TE EUR-AC | 137,28€ | 3,28€ | 2,45% | 137,28€ | 137,28€ | 11:29 24/04/24 |
| SSGA SPDR TE EUR-AC | 61,76€ | -0,26€ | -0,42% | 61,76€ | 61,76€ | 09:04 24/04/24 |
| SSGA SPDR UT EUR-AC | 156,76€ | -0,54€ | -0,44% | 156,76€ | 156,76€ | 09:04 24/04/24 |
| STOXX 600 EASYETF | 15,74€ | 0,04€ | 0,24% | 15,75€ | 15,71€ | 12:18 24/04/24 |
| STOXX 600 EASYETF | 14,37€ | 0,02€ | 0,15% | 14,37€ | 14,35€ | 11:45 24/04/24 |
| VA FTSE JAP ETF USD | 33,48€ | 0,30€ | 0,90% | 33,56€ | 33,46€ | 11:06 24/04/24 |
| VAN EM GOVER BD USD | 38,66€ | -0,03€ | -0,22% | 38,70€ | 38,66€ | 11:11 24/04/24 |
| VAN FTSE AS ETF USD | 23,37€ | 0,21€ | 0,82% | 23,40€ | 23,34€ | 12:06 24/04/24 |
| VAN FTSE EM MA USD | 53,44€ | 0,42€ | 0,79% | 53,56€ | 53,43€ | 12:09 24/04/24 |
| VAN FTSE EU ETF EUR | 39,58€ | 0,08€ | 0,20% | 39,62€ | 39,51€ | 12:09 24/04/24 |
| VAN S&P 500 ETF USD | 90,04€ | 0,32€ | 0,36% | 90,20€ | 89,96€ | 12:10 24/04/24 |
| VANG FTSE ALL USD | 116,72€ | 0,54€ | 0,46% | 116,92€ | 116,62€ | 12:09 24/04/24 |
| VN HG DV ETF USD | 60,69€ | 0,18€ | 0,29% | 60,77€ | 60,64€ | 12:05 24/04/24 |
| WIS ART ETF USD-ACC | 56,35€ | 0,91€ | 3,81% | 56,35€ | 56,35€ | 09:04 24/04/24 |
| WIS BTRY USD-ACC | 28,39$ | 0,05$ | 0,72% | 28,39$ | 28,39$ | 09:04 24/04/24 |
| WIS CLO COMP USD-AC | 30,04$ | 0,11$ | 2,12% | 30,04$ | 30,04$ | 09:04 24/04/24 |
| WIS EUR QUA EUR-AC | 24,98€ | 0,01€ | 0,46% | 24,98€ | 24,98€ | 09:04 24/04/24 |
| WIS GLB QLTY USD-AC | 34,89$ | 0,07$ | 0,44% | 34,89$ | 34,89$ | 09:04 24/04/24 |
| WIS US QLTY USD-ACC | 39,47$ | 0,11$ | 0,47% | 39,47$ | 39,47$ | 09:04 24/04/24 |
| WISD CYBERS USD-ACC | 23,01$ | 0,31$ | 3,34% | 23,01$ | 23,01$ | 09:04 24/04/24 |
ACTUALITE
