TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,17%
  • 18.250,30 Pts

DOW JONES

  • +0,03%
  • 39.771,41 Pts

EUR/USD

  • -0,13%
  • 1,0796

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A I S M EU GR UEC 325,25€ 1,00€ 0,28% 325,50€ 325,15€ 17:55 28/03/24
A I S M EU VA F UEC 295,18€ 1,18€ 0,40% 295,18€ 294,95€ 17:55 28/03/24
A I S SM CITY UEC 54,92€ 0,83€ 1,05% 54,76€ 54,34€ 17:55 28/03/24
AIS M EUHI DI F UEC 174,54€ 1,68€ 0,84% 174,54€ 173,26€ 17:55 28/03/24
AIS M J SRI P UEDRC 45,80€ -0,01€ -0,02% 45,85€ 45,54€ 17:55 28/03/24
AIS M J SRI P UEDRC 64,97€ -0,22€ -0,85% 64,64€ 64,64€ 17:55 28/03/24
AM 3M I UCITS ETF C 119,78€ 0,02€ 0,03% 119,81€ 119,66€ 17:55 28/03/24
AM EP M EMA UE 21,48€ 0,19€ 0,90% 21,49€ 21,37€ 17:55 28/03/24
AM EP M EMM UE 21,26€ 0,10€ 0,49% 21,26€ 21,10€ 17:55 28/03/24
AM EP ME LAM UE 23,67€ 0,20€ 1,15% 23,74€ 23,44€ 17:55 28/03/24
AM EP MS EUR UE 29,70€ 0,12€ 0,34% 29,73€ 29,61€ 17:55 28/03/24
AM EP NAS100 UE 49,73€ 0,16€ 0,31% 49,92€ 49,64€ 17:55 28/03/24
AM EP SP 500 UE 39,67€ 0,24€ 0,60% 39,77€ 39,63€ 17:55 28/03/24
AM EP SP500 UE DLYH 34,34€ 0,22€ 0,67% 34,37€ 34,24€ 17:55 28/03/24
AM EU STX 50 UC ETF 6,84€ -0,01€ 0,04% 6,84€ 6,82€ 17:55 28/03/24
AM EUR COR UEDRC 50,55€ -0,02€ -0,04% 50,58€ 50,52€ 17:55 28/03/24
AM EUR-DR-ACC 12,16€ 0,12€ 1,00% 12,11€ 12,10€ 17:55 28/03/24
AM IN S M INDIA UEC 911,09€ 12,30€ 1,60% 914,40€ 910,00€ 17:55 28/03/24
AM IN SOL AIBG UEDR 48,43€ 0,13€ 0,25% 48,45€ 48,38€ 17:55 28/03/24
AM IN SOL BMLEG UED 48,06€ -0,04€ -0,06% 48,08€ 47,96€ 17:55 28/03/24
AM IN SOL ETFDRC 77,09€ 0,18€ 0,25% 77,09€ 77,09€ 17:55 28/03/24
AM IS AIMEMS UEDCC 47,94€ 0,42€ 0,88% 48,09€ 47,77€ 17:55 28/03/24
AM IS AIMES UEDCC 82,93€ 0,10€ 0,12% 83,14€ 82,93€ 17:55 28/03/24
AM IS AMJAPTOP UEEC 109,08€ 0,05€ 0,05% 109,19€ 108,41€ 17:55 28/03/24
AM IS AMJTOP UEDHEC 393,13€ -0,69€ -0,18% 393,55€ 391,19€ 17:55 28/03/24
AM IS BEACORP UEDRC 50,46€ 0,03€ 0,05% 50,46€ 50,30€ 17:55 28/03/24
AM IS CAC 40 EUC 131,94€ -0,06€ -0,05% 132,82€ 131,94€ 17:55 28/03/24
AM IS CAC 40 EUD 81,14€ 0,11€ 0,11% 81,58€ 81,14€ 17:55 28/03/24
AM IS E COR UEC 212,00€ 0,20€ -0,05% 211,76€ 211,37€ 17:55 28/03/24
AM IS EHYLBI UEC 238,71€ 0,66€ 0,22% 238,71€ 237,68€ 17:55 28/03/24
AM IS ETF F100 UEC 784,60€ 7,30€ 0,44% 782,20€ 781,90€ 17:55 28/03/24
AM IS EU AC ETFDRC 43,79€ -0,09€ -0,21% 43,87€ 43,79€ 17:55 28/03/24
AM IS F E ERE UEC 313,73€ 2,85€ 0,36% 312,51€ 311,00€ 17:55 28/03/24
AM IS FENGL UEDRC 61,68€ 0,82€ 1,34% 61,79€ 61,25€ 17:55 28/03/24
AM IS FR EC 1-3 UEC 105,16€ 0,08€ 0,08% 105,16€ 105,06€ 17:55 28/03/24
AM IS FR USD C UEHC 52,35€ 0,07€ 0,12% 52,34€ 52,34€ 17:55 28/03/24
AM IS FTSE MIB UEC 76,97€ -0,06€ 0,21% 77,28€ 77,03€ 17:55 28/03/24
AM IS GB E BIG UEC 215,06€ -0,34€ -0,16% 215,19€ 214,67€ 17:55 28/03/24
AM IS GBLREIG UEC 223,02€ -0,28€ -0,01% 223,08€ 222,69€ 17:55 28/03/24
AM IS GBLREIG UED 194,79€ -0,43€ -0,16% 194,92€ 194,41€ 17:55 28/03/24
AM IS GBLREIG13 UEC 112,42€ -0,04€ -0,03% 112,42€ 112,41€ 17:55 28/03/24
AM IS GL INF UEC 71,60€ 0,67€ 1,32% 71,70€ 70,83€ 17:55 28/03/24
AM IS JPM GBIGG UEC 45,99€ 0,02€ 0,03% 46,03€ 45,89€ 17:55 28/03/24
AM IS JPMGGG UEDRC 46,31€ 0,07€ 0,14% 46,59€ 46,31€ 17:55 28/03/24
AM IS M CHINA UEC 206,70€ 4,75€ 2,28% 206,70€ 205,35€ 17:55 28/03/24
AM IS M E SR P UEDC 84,27€ 0,03€ 0,04% 84,32€ 84,09€ 17:55 28/03/24
AM IS M EM M UEC 4,74€ 0,04€ 0,92% 4,75€ 4,72€ 17:55 28/03/24
AM IS M EMKTS UEDRC 62,39€ 0,59€ 1,03% 62,51€ 62,22€ 17:55 28/03/24
AM IS M EU MVF UEC 16,57€ 0,03€ 0,19% 16,62€ 16,51€ 17:55 28/03/24
AM IS M EUR MF UEC 103,60€ 0,28€ 0,27% 103,74€ 103,40€ 17:55 28/03/24
AM IS M EUR QF UEC 110,16€ 0,50€ 0,51% 110,26€ 109,98€ 17:55 28/03/24
AM IS M EUR UEDRC 91,71€ 0,22€ 0,24% 91,80€ 91,65€ 17:55 28/03/24
AM IS M JAP UEDRC 268,77€ 0,34€ 0,13% 268,77€ 266,96€ 17:55 28/03/24
AM IS M US VF UEC 86,77€ 0,88€ 1,05% 86,79€ 86,51€ 17:55 28/03/24
AM IS M WRL S UEDCC 867.590.000,00€ - - - - 17:55 18/01/24
AM IS M WRLD UEDRC 1.032.780.000,00€ - - - - 17:55 18/01/24
AM IS MEMU UEDRC 295,40€ 0,30€ 0,10% 296,40€ 295,40€ 17:55 28/03/24
AM IS MEMU UEDRD 63,09€ 0,08€ 0,18% 63,20€ 63,12€ 17:55 28/03/24
AM IS MPEXJ UEDRC 600,00€ 5,20€ 0,64% 599,70€ 597,10€ 17:55 28/03/24
AM IS MS E EX S UEC 315,41€ 1,11€ 0,35% 316,22€ 315,12€ 17:55 28/03/24
AM IS MS WE UEC 390,85€ 4,55€ 0,96% 390,00€ 387,65€ 17:55 28/03/24
AM IS MSCI E UEC 327,84€ 1,16€ 0,38% 328,02€ 327,21€ 17:55 28/03/24
AM IS MSCI ELSF UEC 131,52€ 0,67€ 0,55% 131,56€ 131,15€ 17:55 28/03/24
AM IS MSCI NOR UEC 676,40€ 0,40€ 0,06% 676,40€ 673,40€ 17:55 28/03/24
AM IS MSCI SW UEC 10,62€ 0,10€ 0,97% 10,63€ 10,56€ 17:55 28/03/24
AM IS MSCI US UEC 626,80€ 2,87€ 0,46% 628,24€ 625,72€ 17:55 28/03/24
AM IS MSCI WEE UEC 552,52€ 2,92€ 0,53% 554,65€ 552,52€ 17:55 28/03/24
AM IS MSCI WRLD UEC 501,00€ 3,17€ 0,64% 501,84€ 500,30€ 17:55 28/03/24
AM IS MSCI WRLD UED 30,23€ 0,19€ 0,63% 30,28€ 30,18€ 17:55 28/03/24
AM IS MSEMA UEC 34,13€ 0,26€ 0,78% 34,27€ 34,05€ 17:55 28/03/24
AM IS NA 100 UEDHEC 429,85€ 0,55€ 0,13% 431,00€ 429,85€ 17:55 28/03/24
AM IS NAS 100 UEC 191,66€ 0,56€ 0,29% 192,32€ 191,66€ 17:55 28/03/24
AM IS RUS 2000 UEC 290,28€ 4,33€ 1,51% 291,56€ 288,00€ 17:55 28/03/24
AM IS S AI GAI UECC 96,07€ 0,75€ 0,79% 96,13€ 95,82€ 17:55 28/03/24
AM IS S&P 500 UEEC 94,64€ 0,62€ 0,66% 94,85€ 94,59€ 17:55 28/03/24
AM IS S&P500 UEDHEC 127,41€ 0,82€ 0,72% 127,45€ 127,18€ 17:55 28/03/24
AM IS SP 500B UEC 277,25€ 3,50€ 1,39% 277,85€ 275,00€ 17:55 28/03/24
AM IS SP GL L UEC 218,23€ 1,45€ 0,64% 219,44€ 218,15€ 17:55 28/03/24
AM IS ST E 600 UEC 123,35€ 0,29€ 0,24% 123,68€ 123,35€ 17:55 28/03/24
AM MSCI EUR- 457,52€ 2,76€ 0,61% 457,59€ 457,52€ 17:55 28/03/24
AM MSCI EUR-ACC 491,62€ 4,40€ 0,90% 491,88€ 491,09€ 17:55 28/03/24
AM P SP UCS EUE ACC 10,75€ 0,07€ 0,29% 10,71€ 10,71€ 17:55 28/03/24
AM S&P EUR-DR-ACC 14,90€ 0,04€ 0,20% 14,92€ 14,89€ 17:55 28/03/24
AM S&P EUR-DR-ACC 11,80€ 0,06€ 0,99% 11,80€ 11,80€ 17:55 28/03/24
AM SH CAC40 UC ETF 9,80€ -0,01€ -0,11% 9,80€ 9,75€ 17:55 28/03/24
AMETF PEA JT UE 28,37€ 0,04€ 0,12% 28,40€ 28,15€ 17:55 28/03/24
AMETFPEA JT UE DLYH 36,85€ -0,16€ -0,45% 37,02€ 36,71€ 17:55 28/03/24
AMIS BEC BBB15 UEDR 51,23€ 0,05€ 0,18% 51,24€ 51,15€ 17:55 28/03/24
AMIS EURST50 UEDREC 126,56€ 0,10€ 0,08% 127,06€ 126,50€ 17:55 28/03/24
AMIS EURST50 UEDRED 80,40€ 0,10€ -0,06% 80,64€ 80,33€ 17:55 28/03/24
AMIS GBHR EIG UEC 202,50€ 0,10€ 0,05% 202,50€ 202,08€ 17:55 28/03/24
AMIS JPXN400 UEDHEC 290,24€ 0,11€ -0,04% 290,16€ 288,93€ 17:55 28/03/24
AMIS JPXN400 UEEC 184,96€ 0,57€ 0,54% 185,09€ 183,57€ 17:55 28/03/24
AMU GL EUR-DR-ACC 11,26€ 0,14€ 1,30% 11,28€ 11,21€ 17:55 28/03/24
AMU MSCI EUR-ACC 65,99€ 0,36€ 0,46% 65,90€ 65,90€ 09:04 28/03/24
AMU S&P EUR-DR-ACC 13,70€ 0,06€ 0,70% 13,73€ 13,70€ 17:55 28/03/24
AMU WORLD EUR- 7,62€ 0,06€ 0,32% 7,61€ 7,60€ 17:55 28/03/24
AMUN MECPA ETFDRC 75,85€ 0,06€ 0,08% 76,01€ 75,65€ 17:35 27/02/24
AMUN UCITSETFDRC 25,36€ 0,24€ 1,30% 25,38€ 25,27€ 17:55 28/03/24
AMUND EICPA ETF DRC 73,91€ 0,00€ -0,05% 74,11€ 73,87€ 17:55 28/03/24
AMUNDI ETF EMU HDV 161,28€ -0,08€ -0,07% 161,72€ 161,14€ 17:55 28/03/24
AMUNDI ETF EU BANK 119,08€ 1,16€ 0,69% 119,26€ 118,60€ 17:55 28/03/24
AMUNDI ETF EU HEAL 399,95€ 3,30€ 0,78% 399,95€ 397,85€ 17:55 28/03/24
AMUNDI ETF EU X EM 352,01€ 2,21€ 0,61% 352,23€ 350,94€ 17:55 28/03/24
AMUNDI ETF IG 7-10 240,96€ -0,42€ -0,12% 241,01€ 240,64€ 17:55 28/03/24
AMUNDI ETF LEV USA 18,73€ 0,23€ 1,23% 18,93€ 18,65€ 17:55 28/03/24
AMUNDI ETF MS E EN 403,85€ 4,95€ 1,96% 403,85€ 400,75€ 17:55 28/03/24
AMUNDI ETF MS FRA 408,55€ 0,90€ 0,16% 409,50€ 408,90€ 17:55 28/03/24
AMUNDI ETF MS GER 331,30€ 0,25€ 0,08% 331,30€ 330,95€ 17:55 28/03/24
AMUNDI ETF MS SPA 261,50€ -0,25€ 0,04% 262,45€ 261,80€ 17:55 28/03/24
AMUNDI ETF MSCI UK 248,10€ 1,15€ 0,47% 248,10€ 247,60€ 17:35 27/02/24
AMUNDI ETF SHT USA 5,06€ -0,04€ -1,08% 5,06€ 5,05€ 17:55 28/03/24
AMUNDI ETF STOXX50 116,42€ 0,54€ 0,35% 116,40€ 116,16€ 17:55 28/03/24
AMUNDI ETF W X EMU 528,36€ 4,15€ 0,86% 528,77€ 521,47€ 17:55 28/03/24
B E EST50 U ETF D 12,73€ 0,01€ -0,09% 12,77€ 12,73€ 17:55 28/03/24
B E EST50 U ETF EUR 15,53€ -0,02€ -0,12% 15,60€ 15,53€ 17:55 28/03/24
B E SP500 U ET EU H 17,35€ 0,08€ 0,48% 17,37€ 17,33€ 17:55 28/03/24
BNP CORP BD 1-3 UED 9,74€ 0,00€ 0,06% 9,74€ 9,73€ 17:55 28/03/24
BNP CORP BD 3-5 UED 9,25€ 0,01€ -0,03% 9,24€ 9,24€ 17:55 28/03/24
BNP ECPI ECO UETFC 9,25€ -0,01€ -0,15% 9,29€ 9,25€ 17:55 28/03/24
BNP ESG EU BIO UEC 13,05€ 0,01€ 0,28% 13,05€ 13,05€ 17:55 28/03/24
BNP FEN DE EU UEC 6,90€ 0,05€ 0,68% 6,90€ 6,86€ 17:55 28/03/24
BNP FTSE GLB UEC 8,52€ 0,12€ 0,05% 8,33€ 8,33€ 17:55 28/03/24
BNP PAR ES UEC 10,97€ 0,04€ 0,18% 10,97€ 10,95€ 17:55 28/03/24
BNP PAR EUR UETFC 10,11€ 0,01€ 0,14% 10,11€ 10,09€ 17:55 28/03/24
BNP PAR EUR UETFD 9,42€ 0,00€ -0,23% 9,41€ 9,40€ 17:55 28/03/24
BNP PAR LO PAB UEC 16,04€ 0,09€ -0,09% 15,97€ 15,97€ 17:55 28/03/24
BNP S&P EUR-ACC 13,39€ 0,07€ 0,26% 13,32€ 13,30€ 17:55 28/03/24
BNPP E COR BD UETFC 9,92€ 0,01€ 0,11% 9,92€ 9,89€ 17:55 28/03/24
BNPP E CORP UETFD 9,44€ 0,02€ 0,08% 9,42€ 9,42€ 17:55 28/03/24
BNPP E EQ D EUR UEC 124,30€ 0,16€ 0,23% 124,30€ 124,30€ 17:55 28/03/24
BNPP E EQ LV EU UEC 169,72€ 0,26€ 0,15% 169,74€ 169,56€ 17:55 28/03/24
BNPP E EQ LV EU UED 141,14€ 0,18€ 0,10% 141,14€ 141,14€ 17:55 28/03/24
BNPP E EQ LV US UEC 193,10€ 1,54€ 0,68% 192,20€ 191,68€ 17:55 28/03/24
BNPP E EQ LV US UED 157,68€ 1,24€ 0,65% 157,26€ 157,26€ 17:55 28/03/24
BNPP E EQ MO EU UEC 163,72€ 0,26€ -0,04% 163,50€ 163,42€ 17:55 28/03/24
BNPP E EQ MO EU UED 134,70€ 0,16€ 0,09% 134,72€ 134,72€ 17:55 28/03/24
BNPP E EQ QU EU UEC 167,64€ 1,10€ 0,66% 167,64€ 167,00€ 17:55 28/03/24
BNPP E EQ QU EU UED 136,30€ 0,92€ 0,80% 136,40€ 136,34€ 17:55 28/03/24
BNPP E EQ VA EU UEC 135,92€ 0,04€ 0,40% 135,96€ 135,88€ 17:55 28/03/24
BNPP E EQ VA EU UED 98,05€ 0,06€ 0,48% 98,10€ 98,10€ 17:55 28/03/24
BNPP E FE/NDE UEQDD 7,40€ 0,08€ 1,05% 7,40€ 7,37€ 17:55 28/03/24
BNPP E LC 100E UEC 252,35€ 0,50€ 0,20% 252,90€ 252,30€ 17:55 28/03/24
BNPP E ME EX CW UEC 14,84€ -0,05€ -0,31% 14,91€ 14,84€ 17:55 28/03/24
BNPP E MEM SRI UED 99,89€ -0,01€ -0,01% 100,16€ 99,69€ 17:55 28/03/24
BNPP E MEM SRI UEEC 12,52€ -0,01€ -0,09% 12,54€ 12,50€ 17:55 28/03/24
BNPP E MEU E CW UEC 274,36€ 0,40€ 0,14% 275,59€ 273,92€ 17:55 28/03/24
BNPP E MEU EXCW UEC 15,29€ 0,03€ 0,18% 15,30€ 15,29€ 17:55 28/03/24
BNPP E MJ EX CW UEC 15,16€ -0,01€ -0,06% 15,18€ 15,00€ 17:55 28/03/24
BNPP E MNA EXCW UEC 22,00€ 0,11€ 0,49% 22,07€ 22,00€ 17:55 28/03/24
BNPP E MP EJECW UEC 13,10€ 0,10€ 0,77% 13,10€ 13,01€ 17:55 28/03/24
BNPP E MSCI ESC UEC 14,10€ -0,04€ -0,28% 14,14€ 14,10€ 17:55 28/03/24
BNPP E MW EX CW UEC 19,65€ 0,10€ 0,50% 19,72€ 19,65€ 17:55 28/03/24
BNPP ECPI CIR UETFC 19,17€ 0,06€ 0,32% 19,21€ 19,17€ 17:55 28/03/24
BNPP EFE/NDE UEQHD 7,45€ 0,08€ 1,15% 7,42€ 7,42€ 17:55 28/03/24
BNPP EMJ EX CW UEHC 18,64€ -0,10€ -0,51% 18,70€ 18,59€ 17:55 28/03/24
BNPP MEMEXCW UEC 10,46€ 0,03€ 0,25% 10,50€ 10,45€ 17:55 28/03/24
BNPPE BBEAT UEC 9,24€ -0,01€ -0,09% 9,24€ 9,22€ 17:55 28/03/24
BNPPE ECBSP 35 UEC 10,79€ 0,01€ 0,04% 10,77€ 10,77€ 17:55 28/03/24
BNPPE JEEGB 35 UEC 9,29€ -0,02€ -0,16% 9,30€ 9,29€ 17:55 28/03/24
BNPPE LC 100EP UEC 11,92€ 0,03€ 0,61% 11,93€ 11,93€ 17:55 28/03/24
BNPPE MJSSS5C UEC 25,86€ -0,17€ -0,67% 25,86€ 25,75€ 17:55 28/03/24
BNPPE MKLD 400 UED 20,29€ 0,21€ 1,05% 20,29€ 20,24€ 17:55 28/03/24
CAC 40 T EASY U ETF 12,84€ -0,03€ -0,26% 12,94€ 12,84€ 17:55 28/03/24
EASYETF EPRA EURO 6,51€ 0,06€ 0,84% 6,52€ 6,44€ 17:55 28/03/24
ETF EM PLEM 15,95€ 0,17€ 1,22% 15,95€ 15,78€ 17:55 28/03/24
ETF INDIA PINR 26,11€ 0,27€ 1,03% 26,35€ 26,08€ 17:55 28/03/24
FI TR GLOB USD-A-AC 57,65€ 0,31€ 0,65% 57,52€ 57,52€ 17:55 28/03/24
GOLD BULLION SECURITIES ETC 189,36€ 2,69€ 1,37% 189,20€ 186,99€ 17:55 28/03/24
HA DIG INFRA USD-AC 9,10€ 0,11€ 1,35% 9,10€ 9,10€ 17:55 28/03/24
HAN AIR USD ACC 6,95€ 0,06€ 1,06% 6,99€ 6,95€ 17:55 28/03/24
HAN CLD EQ USD-A-AC 10,67€ 0,00€ -0,58% 10,71€ 10,71€ 17:55 28/03/24
HAN ETCG EQT USD-AC 2,87€ 0,13€ 4,62% 2,87€ 2,87€ 12:41 13/03/24
HAN EUR-A-ACC 7,28€ -0,05€ 0,62% 7,32€ 7,32€ 17:55 28/03/24
HAN FUT USD-ACC 9,89€ 0,05€ 0,25% 9,88€ 9,85€ 17:55 28/03/24
HAN GLB MET USD-ACC 9,78€ 0,11€ -0,58% 9,74€ 9,74€ 17:55 28/03/24
HAN HLTHC USD-A-ACC 6,71€ 0,07€ 1,34% 6,68€ 6,68€ 17:55 28/03/24
HAN ICAV GL -USD-AC 3,84€ -0,02€ -0,58% 3,84€ 3,84€ 09:04 26/02/24
HAN ICAV USD-ACC 6,28€ 0,21€ 2,81% 6,10€ 6,10€ 17:55 28/03/24
HAN ICLIMA USD-ACC 6,11€ 0,06€ 1,45% 6,11€ 6,07€ 17:55 28/03/24
HAN PROC SP USD-ACC 4,12€ 0,08€ 1,67% 4,09€ 4,09€ 17:55 28/03/24
HAN SOL -USD-ACC 4,30€ 0,02€ 1,84% 4,14€ 4,14€ 17:55 28/03/24
HAN TECH MEG USD-AC 11,96€ 0,23€ 0,76% 11,87€ 11,87€ 17:55 28/03/24
HAN U.S. GBL USD-AC 5,89€ 0,09€ 2,30% 5,86€ 5,86€ 17:55 28/03/24
HANETF EMQQ USD-ACC 8,34€ 0,11€ 1,07% 8,34€ 8,34€ 17:55 28/03/24
HSBC ASI PAC USD-AC 14,32€ 0,14€ 0,85% 14,29€ 14,26€ 17:55 28/03/24
HSBC BL GLB USD-ACC 9,47€ 0,01€ 0,25% 9,46€ 9,46€ 17:55 28/03/24
HSBC DE WLD USD-ACC 20,92€ 0,16€ 0,53% 20,88€ 20,88€ 17:55 28/03/24
HSBC EME MKT USD-AC 12,68€ 0,14€ 0,96% 12,63€ 12,63€ 17:55 28/03/24
HSBC ETF JAP USD- 16,07€ 0,04€ -0,19% 15,96€ 15,96€ 17:55 28/03/24
HSBC ETFS USD-ACC 25,57€ 0,21€ 0,63% 25,55€ 25,55€ 17:55 28/03/24
HSBC FTSE 100 GBP 92,48€ 0,61€ 0,72% 92,53€ 92,30€ 17:55 28/03/24
HSBC HANG TECH HKD- 4,47€ 0,13€ 3,13% 4,48€ 4,42€ 17:55 28/03/24
HSBC ISL ESG USD-AC 28,08€ 0,22€ 0,66% 28,07€ 28,07€ 17:55 28/03/24
HSBC MKTS IS USD-AC 13,49€ 0,10€ 0,84% 13,51€ 13,43€ 17:55 28/03/24
HSBC MSC EUR ACC 24,77€ 0,04€ 0,00% 24,79€ 24,79€ 17:55 28/03/24
HSBC MSCI BRAZIL 14,59€ 0,09€ 0,66% 14,63€ 14,61€ 17:55 28/03/24
HSBC MSCI CANADA 21,33€ 0,30€ 1,38% 21,35€ 21,20€ 17:55 28/03/24
HSBC MSCI CHINA 5,05€ 0,07€ 1,33% 5,06€ 5,02€ 17:55 28/03/24
HSBC MSCI EM LATAM 23,33€ 0,15€ 1,25% 23,38€ 23,26€ 17:55 28/03/24
HSBC MSCI EM USD-AC 18,99€ 0,11€ 0,58% 18,97€ 18,97€ 17:55 28/03/24
HSBC MSCI EUR-ACC 18,78€ 0,07€ 0,42% 18,78€ 18,78€ 17:55 28/03/24
HSBC MSCI EUR-ACC 30,18€ 0,16€ 0,24% 30,16€ 30,16€ 17:55 28/03/24
HSBC MSCI EURP EUR 17,63€ 0,09€ 0,52% 17,63€ 17,60€ 17:55 28/03/24
HSBC MSCI JAP USD 38,34€ 0,04€ 0,10% 38,36€ 38,14€ 17:55 28/03/24
HSBC MSCI PACXJAP 12,18€ 0,07€ 0,33% 12,16€ 12,13€ 17:55 28/03/24
HSBC MSCI TURKEY 2,72€ 0,10€ 1,89% 2,70€ 2,68€ 17:55 28/03/24
HSBC MSCI USA USD 46,93€ 0,37€ 0,65% 46,89€ 46,89€ 17:55 28/03/24
HSBC MSCI USD ACC 8,20€ 0,08€ 0,99% 8,19€ 8,19€ 17:55 28/03/24
HSBC MSCI USD-ACC 34,33€ 0,38€ 1,04% 34,33€ 34,26€ 17:55 28/03/24
HSBC MSCI USD-ACC 10,09€ 0,09€ 0,70% 10,08€ 10,05€ 17:55 28/03/24
HSBC MSCI USD-ACC 5,38€ 0,07€ 1,32% 5,36€ 5,36€ 17:55 28/03/24
HSBC MSCI USD-ACC 40,79€ 0,06€ -0,20% 40,54€ 40,54€ 17:55 28/03/24
HSBC MSCI USD-ACC 18,75€ 0,24€ 1,88% 18,74€ 18,63€ 17:55 28/03/24
HSBC MSCI USD-ACC 12,20€ 0,06€ 0,27% 12,15€ 12,15€ 17:55 28/03/24
HSBC MSCI WORLD USD 32,02€ 0,19€ 0,61% 32,05€ 31,96€ 17:55 28/03/24
HSBC SP 500 ETF 49,11€ 0,40€ 0,90% 49,15€ 49,08€ 17:55 28/03/24
HSBC STOXX 50 EUR 53,40€ 0,00€ -0,09% 53,57€ 53,35€ 17:55 28/03/24
HSBC UK GBP-ACC 20,44€ 0,16€ 0,94% 20,39€ 20,39€ 17:55 28/03/24
HSBC WLD BIO USD-AC 35,24€ 0,35€ 0,51% 35,14€ 35,14€ 17:55 28/03/24
HSBC WLD ISL USD-AC 22,68€ 0,15€ 0,09% 22,67€ 22,64€ 17:55 28/03/24
HSBC WLD VL USD-ACC 18,50€ 0,15€ 0,82% 18,51€ 18,51€ 17:55 28/03/24
I FSS EMU EQ UETFC 37,42€ 0,18€ 0,58% 37,27€ 37,27€ 17:55 28/03/24
IND F S J EQ UETFC 38,07€ -0,85€ -0,32% 38,68€ 38,68€ 17:55 28/03/24
IND FS COR EB UETFD 23,95€ 0,02€ 0,00% 23,90€ 23,90€ 17:55 28/03/24
IND FS SOV EB UETFD 23,16€ -0,02€ 0,28% 23,15€ 23,15€ 17:55 28/03/24
IND FSUS E EQ UETFC 37,91€ 0,04€ 1,09% 38,16€ 37,94€ 17:55 28/03/24
ISH MSCI EM USD-ACC 4,78€ 0,03€ 0,62% 4,79€ 4,77€ 17:55 28/03/24
ISH MSCI GLB USD-AC 6,99€ 0,06€ 0,80% 7,01€ 6,96€ 17:55 28/03/24
ISH MSCI USA USD-AC 6,50€ -0,47€ 0,77% 6,51€ 6,50€ 17:55 28/03/24
ISHA IV SMA USD-ACC 6,84€ 0,06€ 0,84% 6,84€ 6,83€ 17:55 28/03/24
ISHR IBD DEC USD-AC 96,17€ 0,17€ 0,30% 96,15€ 96,15€ 17:55 28/03/24
ISHS CN CNY USD-ACC 5,19€ 0,00€ 0,19% 5,21€ 5,19€ 17:55 28/03/24
ISHS DEC EUR- 5,10€ 0,01€ -0,10% 5,09€ 5,09€ 17:55 28/03/24
ISHS DEC EUR- 5,04€ 0,00€ 0,02% 5,04€ 5,04€ 17:55 28/03/24
ISHS DEC EUR-ACC 5,17€ 0,00€ 0,06% 5,18€ 5,17€ 17:55 28/03/24
ISHS DEC EUR-ACC 5,22€ 0,00€ 0,04% 5,22€ 5,21€ 17:55 28/03/24
ISHS DEC EUR-ACC 5,25€ 0,00€ 0,08% 5,26€ 5,24€ 17:55 28/03/24
ISHS DEC EUR-ACC 5,14€ -0,01€ -0,06% 5,14€ 5,14€ 17:55 28/03/24
ISHS DEC USD-ACC 96,80€ 0,33€ 0,80% 96,88€ 96,18€ 17:55 28/03/24
ISHS DEC USD-ACC 96,07€ 0,14€ 0,38% 96,10€ 96,05€ 17:55 28/03/24
ISHS DIGI USD-ACC 6,94€ 0,07€ 0,88% 6,94€ 6,88€ 17:55 28/03/24
L C40 (DR) ETF A 38,36€ 0,00€ 0,01% 38,58€ 38,36€ 17:55 28/03/24
L FOR SG UC ETF MC 125,78€ 1,76€ 1,42% 125,78€ 125,29€ 17:55 28/03/24
L PEA S&P500 U ETF 18,90€ 0,12€ 0,68% 18,94€ 18,86€ 17:55 28/03/24
L U ETF CAC40 D EUR 80,97€ 0,01€ 0,01% 81,40€ 80,97€ 17:55 28/03/24
L U ETF PEA CHN ENT 7,75€ 0,09€ 1,15% 7,76€ 7,67€ 17:55 28/03/24
L U ETF PEA EX-JAP 17,00€ 0,17€ 0,89% 17,00€ 16,89€ 17:55 28/03/24
L U ETF PEA FENDE 12,15€ 0,09€ 0,78% 12,15€ 12,04€ 17:55 28/03/24
L U ETF PEA IND AV 36,67€ 0,24€ 0,70% 36,98€ 36,60€ 17:55 28/03/24
L U ETF PEA KOREA 14,94€ -0,15€ -0,96% 15,02€ 14,94€ 17:35 27/02/24
L U ETF PEA NASD100 67,70€ 0,34€ 0,50% 67,90€ 67,57€ 17:55 28/03/24
L U ETF PEA S&P500 41,88€ 0,30€ 0,73% 41,94€ 41,81€ 17:55 28/03/24
L U ETF PEA W WATER 30,39€ 0,19€ 0,64% 30,49€ 30,20€ 17:55 28/03/24
L U ETF PEA WORLD 29,43€ -0,03€ -0,10% 29,60€ 29,41€ 17:35 14/03/24
L UC E S.50 D.DO.SH 0,73€ 0,00€ -0,22% 0,73€ 0,73€ 17:55 28/03/24
L UC ETF AT LGE CAP 1,49€ 0,00€ -0,04% 1,50€ 1,48€ 17:55 28/03/24
L UC ETF D SH CAC40 9,65€ 0,00€ 0,02% 9,65€ 9,60€ 17:55 28/03/24
L UC ETF DAILY SH 0,72€ 0,00€ -0,10% 0,72€ 0,71€ 17:55 28/03/24
L UC ETF EU STOXX50 8,38€ -0,01€ -0,10% 8,37€ 8,36€ 17:55 28/03/24
L UC ETF FTS MIB 3D 34,05€ -0,02€ -0,06% 34,15€ 34,05€ 17:55 28/03/24
L UC ETF IND C EUR 28,94€ 0,39€ 1,37% 29,02€ 28,79€ 17:55 28/03/24
L UC ETF S 50 D EUR 53,68€ -0,05€ -0,09% 53,93€ 53,66€ 17:55 28/03/24
L UC ETF STX 50 LEV 55,90€ 0,11€ 0,29% 56,28€ 55,90€ 17:55 28/03/24
LIF B EUR HYEFB DD 101,78€ 0,16€ 0,16% 101,78€ 101,57€ 17:55 28/03/24
LIF BOF USD HYB DD 84,08€ 0,28€ 0,33% 84,08€ 83,93€ 17:55 28/03/24
LIF DISRUP TECH C 13,15€ 0,12€ 0,94% 13,15€ 13,09€ 17:55 28/03/24
LIF EM 1-3YIBGB CC 101,87€ 0,04€ 0,04% 101,90€ 101,87€ 15:36 15/02/24
LIF EM 10YIBGB CC 139,47€ 0,18€ 0,13% 139,64€ 139,47€ 14:28 15/02/24
LIF F EN DEV EU DD 30,73€ 0,24€ 0,77% 30,73€ 30,57€ 17:55 28/03/24
LIF F EN GL DEV DD 39,66€ 0,47€ 2,51% 39,66€ 39,41€ 17:55 28/03/24
LIF FUTU MOBILI C 16,65€ 0,12€ 0,72% 16,67€ 16,58€ 17:55 28/03/24
LIF MILLENN C 14,14€ 0,14€ 0,28% 14,12€ 14,06€ 17:55 28/03/24
LIF MSCI DE ESG C 13,54€ 0,15€ 0,63% 13,49€ 13,47€ 17:55 28/03/24
LIF MSCI E V DR CC 130,54€ 0,18€ 0,14% 130,56€ 130,34€ 17:55 28/03/24
LIF MSCI EMU GR CC 195,50€ -0,54€ -0,43% 196,46€ 195,20€ 17:55 28/03/24
LIF MSCI EMU SC CC 350,08€ 1,61€ 0,55% 350,08€ 348,00€ 17:55 28/03/24
LIF S EU 600 AP UC 100,74€ 0,08€ 0,08% 101,00€ 100,71€ 17:55 28/03/24
LIF S EU 600 BR AC 87,20€ 0,60€ 0,69% 87,38€ 86,69€ 17:55 28/03/24
LIF S EU 600 C UC 173,31€ -0,19€ -0,11% 174,15€ 173,26€ 17:55 28/03/24
LIF S EU 600 CM UC 95,52€ 0,01€ 0,01% 95,67€ 95,23€ 17:55 28/03/24
LIF S EU 600 FS UC 105,32€ -0,33€ 0,20% 105,85€ 105,85€ 17:55 28/03/24
LIF S EU 600 OG AC 58,97€ 0,46€ 0,70% 58,95€ 58,69€ 17:55 28/03/24
LIF S EU 600 T AC 33,67€ 0,18€ 0,43% 33,68€ 33,57€ 17:55 28/03/24
LIF S EU S D30 DD 15,34€ 0,15€ 0,98% 15,37€ 15,25€ 17:55 28/03/24
LIF SG GL G EQ CC 14,25€ 0,12€ 1,13% 14,28€ 14,24€ 17:55 28/03/24
LIF SMART CASH UECC 102,28€ 0,00€ 0,00% 102,34€ 102,24€ 17:55 28/03/24
LIF SMART CIT C 14,13€ 0,18€ 0,51% 14,06€ 14,06€ 17:55 28/03/24
LIF ST EU 600 F UC 88,86€ 0,16€ 0,18% 89,09€ 88,69€ 17:55 28/03/24
LIF ST EU 600 H AC 147,83€ 1,21€ 0,83% 148,16€ 146,80€ 17:55 28/03/24
LIF ST EU 600 I UC 61,53€ 0,23€ 0,38% 61,55€ 61,36€ 17:55 28/03/24
LIF ST EU 600 I UC 109,27€ 0,04€ 0,03% 109,70€ 109,05€ 17:55 28/03/24
LIF ST EU 600 M UC 61,78€ -0,83€ -1,33% 62,67€ 61,72€ 17:35 27/02/24
LIF ST EU 600 P UC 144,09€ 0,80€ 0,61% 144,52€ 144,07€ 17:55 28/03/24
LIF ST EU 600 R UC 50,84€ -0,11€ -0,21% 50,87€ 50,84€ 09:38 27/02/24
LIF ST EU 600 T UC 97,64€ -0,41€ -0,42% 98,29€ 97,64€ 17:55 28/03/24
LIF ST EU 600 T UC 31,98€ 0,30€ 0,95% 32,15€ 31,90€ 17:55 28/03/24
LIF ST EU 600 U UC 63,07€ -0,27€ -0,23% 63,62€ 63,12€ 17:55 28/03/24
LIF ULDEG FM25 AC 82,21€ -0,41€ -0,50% 82,53€ 81,80€ 17:55 28/03/24
LIF USD LIGC MHDD 74,77€ 0,35€ 0,52% 74,77€ 74,56€ 17:55 28/03/24
LPEA OBETEUUETF ACC 9,16€ -0,01€ -0,16% 9,18€ 9,14€ 17:55 28/03/24
LYU-LYMS WE FUE A 6,44€ 0,06€ 1,16% 6,44€ 6,41€ 17:55 28/03/24
LYX ETF SXXT DR D 178,50€ 1,08€ 0,61% 178,90€ 178,42€ 14:50 15/02/24
Lyxor Etf Banks 29,29€ 0,29€ 1,01% 29,37€ 29,15€ 17:55 28/03/24
LYXOR ETF BTP DDS 18,24€ 0,16€ 0,70% 18,25€ 18,17€ 17:55 28/03/24
LYXOR ETF BUND DDS 39,24€ 0,03€ -0,12% 39,34€ 39,24€ 17:55 28/03/24
LYXOR ETF CAC MID 205,40€ 1,75€ 0,71% 205,40€ 204,30€ 17:55 28/03/24
LYXOR ETF DAX DS2 0,91€ 0,00€ -0,29% 0,91€ 0,91€ 17:55 28/03/24
LYXOR ETF DJ GT50 72,61€ 0,37€ 0,51% 72,90€ 72,26€ 17:55 28/03/24
LYXOR ETF DJIA 370,85€ 3,35€ 0,91% 371,35€ 370,20€ 17:55 28/03/24
LYXOR ETF EUR CASH 107,52€ 0,06€ 0,05% 107,60€ 107,51€ 17:55 28/03/24
LYXOR ETF LEV CAC 43,81€ 0,04€ 0,08% 44,27€ 43,81€ 17:55 28/03/24
LYXOR ETF LEVDAX 165,70€ 0,44€ 0,19% 165,86€ 165,38€ 17:55 28/03/24
LYXOR ETF MSC WFIN 266,23€ 2,75€ 0,97% 265,50€ 265,05€ 17:55 28/03/24
LYXOR ETF MSC WHC 486,50€ 3,14€ 0,65% 486,77€ 484,82€ 17:55 28/03/24
LYXOR ETF MSC WTEC 715,27€ 2,93€ 0,41% 717,39€ 715,00€ 17:55 28/03/24
LYXOR ETF MSCI EM 11,75€ 0,10€ 0,85% 11,78€ 11,73€ 17:55 28/03/24
LYXOR ETF MSCI EUR 234,31€ 0,51€ 0,22% 234,64€ 233,95€ 17:55 28/03/24
LYXOR ETF MSCI EUR 183,14€ 0,58€ 0,32% 183,41€ 182,85€ 17:55 28/03/24
LYXOR ETF MSCI WDH 193,62€ 0,90€ 0,47% 193,64€ 193,44€ 17:55 28/03/24
LYXOR ETF MSCI WOR 316,85€ 2,00€ 0,64% 317,19€ 316,47€ 17:55 28/03/24
LYXOR ETF NEW ENER 26,91€ 0,22€ 0,81% 26,98€ 26,82€ 17:55 28/03/24
LYXOR ETF SGQE 111,14€ -0,14€ -0,04% 111,46€ 110,94€ 17:55 28/03/24
LYXOR ETF SGQI EUR 127,58€ 1,24€ 0,98% 127,58€ 126,58€ 17:55 28/03/24
LYXOR ETF SP5 DH 264,75€ 1,50€ 0,57% 265,10€ 264,70€ 17:55 28/03/24
LYXOR ETF SP500 49,87€ 0,36€ 0,74% 49,93€ 49,80€ 17:55 28/03/24
LYXOR ETF SX300 265,15€ 0,15€ 0,13% 265,75€ 265,25€ 17:55 28/03/24
LYXOR ETF T B 10Y 97,53€ 0,22€ 0,29% 97,77€ 97,77€ 17:55 28/03/24
LYXOR ETF TOPIX 163,99€ -0,20€ -0,12% 164,43€ 163,52€ 17:55 28/03/24
LYXOR ETF TOPIX DH 218,30€ -0,30€ -0,14% 218,30€ 216,90€ 17:55 28/03/24
LYXOR ETF W WATER 65,87€ 0,43€ 0,66% 66,07€ 65,71€ 17:55 28/03/24
Lyxor Lev Nasdaq 982,80€ 4,70€ 0,48% 989,00€ 980,00€ 17:55 28/03/24
Lyxor Msci W Cstr 10,35€ 0,06€ 0,51% 10,36€ 10,32€ 17:55 28/03/24
MEL BTC EQ U UE 12,87€ 0,20€ 1,07% 13,24€ 12,71€ 17:55 28/03/24
MU L EUR PAC C 27,98€ -0,11€ -0,38% 27,98€ 27,98€ 09:04 08/02/24
MU LY C G ETF ACCC 9,28€ 0,01€ 0,24% 9,27€ 9,27€ 17:55 28/03/24
MU UN LY EU GO ACCC 7,52€ -0,02€ -0,20% 7,52€ 7,51€ 17:55 28/03/24
MUL L MSCI KUE AC 66,49€ 0,19€ 0,37% 66,65€ 66,37€ 17:55 28/03/24
MUL L 1-3Y IG CC 121,15€ -0,05€ -0,04% 121,15€ 121,07€ 17:55 28/03/24
MUL L 10-15Y IG CC 195,37€ -0,54€ -0,28% 195,72€ 195,00€ 17:55 28/03/24
MUL L 3-5Y IG CC 144,36€ -0,11€ -0,08% 144,37€ 144,17€ 17:55 28/03/24
MUL L CHE HUE AC 73,76€ 0,75€ 1,16% 73,80€ 73,64€ 17:55 28/03/24
MUL L EU PAC C 30,51€ 0,11€ 0,35% 30,55€ 30,42€ 17:55 28/03/24
MUL L LC MW E C 16,68€ 0,12€ 0,82% 16,70€ 16,65€ 17:55 28/03/24
MUL L MSCI INDO ACC 143,81€ 1,43€ 1,01% 143,81€ 142,17€ 17:55 28/03/24
MUL L SP EEDADR CC 10,33€ -0,01€ 0,06% 10,35€ 10,35€ 17:55 28/03/24
MUL LEGB 5-7Y DD 147,02€ -0,13€ 0,02% 147,02€ 147,02€ 17:55 28/03/24
MUL LM BR AC 21,11€ 0,10€ 0,49% 21,13€ 20,98€ 17:55 28/03/24
MUL LM EEE RUS AC 23,83€ 0,43€ 1,90% 23,85€ 23,56€ 17:55 28/03/24
MUL LM TAI AC 43,62€ 0,27€ 0,59% 43,83€ 43,40€ 17:55 28/03/24
MUL LM TUR AC 43,41€ 1,59€ 4,23% 43,59€ 42,73€ 17:55 28/03/24
MUL LM WRLD ETL AC 322.640.000,00€ - - - - 17:55 02/02/24
MUL LMAA PEJUE AC 62,20€ 0,40€ 0,65% 62,36€ 62,06€ 17:55 28/03/24
MUL LMEELDUE C 33,10€ 0,08€ 0,24% 33,17€ 33,09€ 17:55 28/03/24
MUL LN100 UE DD 68,09€ 0,31€ 0,45% 68,30€ 68,00€ 17:55 28/03/24
MUL LUCS2-10 AC 86,07€ -0,19€ -0,24% 86,33€ 86,04€ 17:55 28/03/24
MUL LY 1-3Y DR AC 96,60€ -0,02€ -0,02% 96,58€ 96,58€ 17:55 28/03/24
MUL LY 3-5Y DR AC 102,84€ -0,02€ -0,02% 102,76€ 102,76€ 17:55 28/03/24
MUL LY AM IN GR CC 166,00€ -0,23€ -0,14% 166,00€ 165,67€ 17:55 28/03/24
MUL LY CTRCCT AC 21,75€ 0,23€ 1,09% 21,79€ 21,58€ 17:55 28/03/24
MUL LY DAX 170,62€ 0,18€ 0,11% 170,74€ 170,50€ 17:55 28/03/24
MUL LY DDSSP500 CC 6,33€ -0,07€ -1,33% 6,36€ 6,32€ 17:55 28/03/24
MUL LY E15+Y IG CC 185,45€ -0,37€ -0,20% 185,72€ 184,58€ 17:55 28/03/24
MUL LY E210Y IB CC 113,64€ -0,04€ 0,05% 113,90€ 113,60€ 17:55 28/03/24
MUL LY E57Y ING CC 152,48€ -0,14€ -0,08% 152,48€ 152,40€ 17:55 28/03/24
MUL LY E710Y IG CC 163,19€ -0,33€ -0,20% 163,24€ 162,69€ 17:55 28/03/24
MUL LY ECB AC 144,98€ 0,18€ 0,13% 145,00€ 144,65€ 17:55 28/03/24
MUL LY ECBEF AC 129,38€ 0,10€ 0,08% 129,38€ 129,00€ 17:55 28/03/24
MUL LY ELHYBB CC 119,87€ 0,04€ -0,05% 119,90€ 119,65€ 17:55 28/03/24
MUL LY EMU DR DD 63,64€ 0,08€ 0,06% 63,75€ 63,60€ 17:55 28/03/24
MUL LY EUHRMWGB CC 125,57€ 0,02€ -0,01% 125,56€ 125,44€ 17:55 28/03/24
MUL LY EUS BDUE AC 153,23€ 1,64€ 1,08% 153,44€ 152,18€ 17:55 28/03/24
MUL LY FT AUGIL DD 168,82€ 0,73€ 0,54% 169,00€ 167,68€ 17:55 28/03/24
MUL LY FTSE 100 CC 15,72€ 0,11€ 0,69% 15,73€ 15,68€ 17:55 28/03/24
MUL LY FTSE AUG DD 121,86€ 0,43€ 0,47% 121,58€ 121,40€ 17:55 28/03/24
MUL LY GBP LCLD DD 140,86€ 0,40€ 0,22% 140,70€ 140,31€ 17:55 28/03/24
MUL LY GR BD DR CC 47,49€ 0,01€ 0,03% 47,50€ 47,41€ 17:55 28/03/24
MUL LY INF L IG CC 164,25€ -0,40€ -0,24% 164,51€ 164,07€ 17:55 28/03/24
MUL LY M ACW AC 432,12€ 2,87€ 0,67% 432,17€ 431,96€ 17:55 28/03/24
MUL LY SP500 CC 344,04€ 2,63€ 0,77% 344,39€ 343,50€ 17:55 28/03/24
MUL LY U10Y IB CC 117,00€ 0,28€ 0,15% 117,11€ 116,97€ 17:55 28/03/24
MUL LY UT 1-3Y DD 90,47€ 0,12€ 0,09% 90,59€ 90,36€ 17:55 28/03/24
MUL LY UT 5-7Y DD 97,89€ 0,16€ 0,12% 97,89€ 97,87€ 17:55 28/03/24
MUL LYCO EMU DR AC 13,71€ 0,02€ 0,12% 13,74€ 13,70€ 17:55 28/03/24
MUL LYFTSE 100 CMHC 144,68€ 0,72€ 0,35% 144,86€ 144,50€ 17:55 28/03/24
MULT LYXOR MSCI C 119,05€ 0,95€ 0,80% 119,05€ 118,70€ 17:55 28/03/24
MULTI MSCI ECC C 33,23€ -0,02€ -0,06% 33,35€ 33,23€ 15:24 27/02/24
MUUF-LYMNE EFDU ACC 13,06€ 0,12€ 1,08% 13,07€ 13,03€ 17:55 28/03/24
OL BL AP PAB UE1CC 103,02€ 0,41€ 0,20% 102,65€ 102,65€ 17:55 28/03/24
OL MSCI EEX ENR 1CC 155,57€ 0,97€ 0,31% 155,13€ 155,13€ 09:04 28/03/24
OL MSCI EMU NR 1CC 150,28€ 0,16€ 0,45% 150,54€ 150,54€ 17:55 28/03/24
OL MSCI JAP NR 1CC 141,56€ -0,31€ 0,15% 141,49€ 141,49€ 17:55 28/03/24
OL MSCI JAPNR HI1CC 171,76€ -1,04€ 0,13% 172,62€ 172,62€ 17:55 28/03/24
OL SHBCEUSVTR UE1CC 514,60€ 1,90€ 0,70% 514,90€ 514,90€ 17:55 28/03/24
OSS BLOO EUR-1A-ACC 111,52€ 1,52€ -0,12% 109,72€ 109,72€ 17:55 28/03/24
OSS BLOO EUR-1A-ACC 123,85€ 1,05€ -0,18% 122,77€ 122,77€ 17:55 28/03/24
OSS BLOO EUR-1A-ACC 129,12€ 1,26€ 0,94% 128,97€ 128,97€ 17:55 28/03/24
OSS SBCG SV UE1CC 120,86€ 0,85€ 0,70% 120,50€ 120,50€ 17:55 28/03/24
OSSIAM EURP EQUI W 120,90€ 0,20€ 0,48% 120,94€ 120,94€ 17:55 28/03/24
PAR ECPI ME UETFC 8,90€ 0,07€ 0,95% 8,89€ 8,89€ 17:55 28/03/24
PAR JPM IG BD UEC 8,02€ 0,01€ 0,07% 8,01€ 8,01€ 17:55 28/03/24
PAR JPM IG BD UED 7,95€ 0,01€ 0,07% 7,94€ 7,94€ 09:04 28/03/24
POSH EUR CAS EUR-AC 102,88€ 0,07€ -0,03% 102,85€ 102,85€ 17:55 28/03/24
POSH FTSE WORLD USD 25,43€ 0,25€ 1,18% 25,37€ 25,37€ 17:55 28/03/24
POW S&P 500 GVM USD 49,68€ 0,30€ 0,65% 49,80€ 49,70€ 17:55 28/03/24
POW US BUY ARCH USD 48,29€ 0,46€ 0,56% 48,30€ 48,13€ 17:55 28/03/24
POWSH EM HIG USD 21,49€ 0,10€ 0,70% 21,50€ 21,45€ 17:55 28/03/24
POWSH US HY ETF USD 20,02€ 0,09€ 0,37% 19,98€ 19,98€ 17:55 28/03/24
POWSHS DIV EUR 25,10€ 0,05€ 0,82% 25,14€ 25,14€ 17:55 28/03/24
POWSHS EQQQ NQ USD 413,45€ 1,85€ 0,61% 414,45€ 412,85€ 17:55 28/03/24
POWSHS FTSE E-M EUR 7,76€ 0,08€ 0,76% 7,74€ 7,72€ 17:55 28/03/24
POWSHS FTSE EUR EUR 11,74€ 0,05€ 0,72% 11,76€ 11,74€ 17:55 28/03/24
PS FTSE RAFIUS1000 29,47€ 0,37€ 1,45% 29,40€ 29,40€ 17:55 28/03/24
PS S&P 500 DIV USD 31,01€ 0,44€ 2,41% 31,02€ 30,81€ 17:55 28/03/24
SPD MSCI EMU EUR-AC 75,74€ 0,10€ 0,29% 75,80€ 75,80€ 17:55 28/03/24
SPDR BAR EUR HG EUR 51,26€ 0,06€ 0,04% 51,23€ 51,23€ 17:55 28/03/24
SPDR S&P 400 USD-AC 86,10€ 1,22€ 1,44% 86,15€ 85,51€ 17:55 28/03/24
SPDR S&P 500 USD 485,75€ 3,95€ 0,83% 486,25€ 484,85€ 17:55 28/03/24
SPDR S&P EUR EUR 23,77€ -0,06€ -0,19% 23,84€ 23,75€ 17:55 28/03/24
SPDR US LV USD-AC 67,22€ 0,68€ 0,68% 67,06€ 67,06€ 17:55 28/03/24
SSGA 2000 SM USD-AC 56,49€ 1,08€ 1,97% 56,57€ 55,95€ 17:55 28/03/24
SSGA BAR EU GOV EUR 50,89€ -0,02€ 0,00% 50,89€ 50,88€ 17:55 28/03/24
SSGA BR EURO CR EUR 29,65€ -0,01€ -0,09% 29,67€ 29,63€ 17:55 28/03/24
SSGA EUR LOW EUR-AC 47,47€ -0,02€ -0,14% 47,54€ 47,34€ 17:55 28/03/24
SSGA MSCI DI EUR-AC 186,42€ 0,82€ 0,49% 187,24€ 186,42€ 17:55 28/03/24
SSGA MSCI EN EUR-AC 204,50€ 1,35€ 0,64% 204,85€ 203,50€ 17:55 28/03/24
SSGA MSCI ST EUR-AC 215,50€ 0,55€ 0,19% 216,00€ 215,10€ 17:55 28/03/24
SSGA SPDR EU EUR-AC 304,28€ 1,13€ 0,57% 304,87€ 304,23€ 17:55 28/03/24
SSGA SPDR FI EUR-AC 81,97€ 0,35€ 0,43% 82,06€ 81,78€ 17:55 28/03/24
SSGA SPDR HE EUR-AC 218,10€ 1,65€ 0,76% 218,20€ 216,95€ 17:55 28/03/24
SSGA SPDR IN EUR-AC 307,05€ -0,30€ -0,24% 308,15€ 307,05€ 17:55 28/03/24
SSGA SPDR MA EUR-AC 309,40€ 2,15€ 0,47% 309,05€ 308,30€ 17:55 28/03/24
SSGA SPDR SM EUR-AC 301,70€ 1,15€ 0,55% 302,65€ 299,35€ 17:55 28/03/24
SSGA SPDR TE EUR-AC 141,38€ -0,52€ -0,42% 142,04€ 141,80€ 17:55 28/03/24
SSGA SPDR TE EUR-AC 61,85€ 0,53€ 1,00% 61,70€ 61,70€ 17:55 28/03/24
SSGA SPDR UT EUR-AC 157,56€ -0,84€ -0,01% 158,70€ 158,50€ 17:55 28/03/24
STOXX 600 EASYETF 15,81€ 0,05€ 0,29% 15,83€ 15,77€ 17:55 28/03/24
STOXX 600 EASYETF 14,44€ 0,04€ 0,28% 14,49€ 14,41€ 17:55 28/03/24
VA FTSE JAP ETF USD 34,67€ 0,01€ 0,01% 34,83€ 34,50€ 17:35 28/03/24
VAN EM GOVER BD USD 38,95€ -0,01€ -0,03% 39,11€ 38,95€ 17:24 28/03/24
VAN FTSE AS ETF USD 23,82€ 0,12€ 0,31% 23,88€ 23,75€ 17:17 28/03/24
VAN FTSE EM MA USD 52,78€ 0,53€ 0,98% 52,83€ 52,50€ 17:20 28/03/24
VAN FTSE EU ETF EUR 39,73€ 0,17€ 0,42% 39,77€ 39,65€ 17:35 28/03/24
VAN S&P 500 ETF USD 92,12€ 0,64€ 0,70% 92,28€ 91,98€ 17:36 28/03/24
VANG FTSE ALL USD 118,78€ 0,78€ 0,66% 118,92€ 118,56€ 17:35 28/03/24
VN HG DV ETF USD 61,24€ 0,40€ 0,66% 61,28€ 60,99€ 17:35 28/03/24
WIS ART ETF USD-ACC 60,36€ 0,64€ 0,55% 60,48€ 60,14€ 17:55 28/03/24
WIS BTRY USD-ACC 29,44$ 0,35$ 1,22% 29,32$ 29,32$ 17:55 28/03/24
WIS CLO COMP USD-AC 31,91$ 0,42$ 0,54% 31,78$ 31,72$ 17:55 28/03/24
WIS EUR QUA EUR-AC 25,37€ 0,01€ 0,61% 25,42€ 25,42€ 17:55 28/03/24
WIS GLB QLTY USD-AC 35,71$ 0,26$ 0,76% 35,65$ 35,65$ 17:55 28/03/24
WIS US QLTY USD-ACC 40,62$ 0,39$ 1,00% 40,62$ 40,53$ 17:55 28/03/24
WISD CYBERS USD-ACC 23,50$ 0,36$ -0,53% 23,27$ 23,27$ 17:55 28/03/24