Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 312,90€ | -0,95€ | -0,38% | 314,25€ | 312,90€ | 14:07 18/04/24 |
| A I S M EU VA F UEC | 291,20€ | 0,41€ | 0,34% | 291,20€ | 291,20€ | 09:04 18/04/24 |
| A I S SM CITY UEC | 53,60€ | 0,07€ | -0,12% | 53,60€ | 53,60€ | 09:04 18/04/24 |
| AIS M EUHI DI F UEC | 170,76€ | 0,38€ | 0,25% | 170,86€ | 170,76€ | 11:03 18/04/24 |
| AIS M J SRI P UEDRC | 43,21€ | 0,16€ | 0,37% | 43,28€ | 43,21€ | 09:42 18/04/24 |
| AIS M J SRI P UEDRC | 62,12€ | 0,32€ | 0,51% | 62,12€ | 62,12€ | 09:04 18/04/24 |
| AM 3M I UCITS ETF C | 120,00€ | 0,08€ | 0,08% | 120,00€ | 119,94€ | 13:11 18/04/24 |
| AM EP M EMA UE | 20,87€ | 0,13€ | 0,82% | 21,02€ | 20,84€ | 14:07 18/04/24 |
| AM EP M EMM UE | 20,72€ | 0,07€ | 0,35% | 20,89€ | 20,70€ | 14:19 18/04/24 |
| AM EP ME LAM UE | 22,22€ | -0,10€ | -0,23% | 22,36€ | 22,00€ | 14:17 18/04/24 |
| AM EP MS EUR UE | 28,91€ | -0,03€ | -0,10% | 29,03€ | 28,91€ | 14:16 18/04/24 |
| AM EP NAS100 UE | 48,51€ | -0,30€ | -0,62% | 48,68€ | 48,41€ | 14:17 18/04/24 |
| AM EP SP 500 UE | 38,44€ | -0,18€ | -0,46% | 38,58€ | 38,43€ | 14:17 18/04/24 |
| AM EP SP500 UE DLYH | 32,86€ | 0,07€ | 0,20% | 32,94€ | 32,80€ | 12:36 18/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,57€ | 0,07€ | 0,13% | 50,57€ | 50,54€ | 12:29 18/04/24 |
| AM EUR-DR-ACC | 12,05€ | 0,02€ | 0,14% | 12,05€ | 12,04€ | 10:31 18/04/24 |
| AM IN S M INDIA UEC | 910,98€ | -2,40€ | -0,20% | 923,45€ | 910,50€ | 12:39 18/04/24 |
| AM IN SOL AIBG UEDR | 48,02€ | 0,02€ | 0,18% | 48,02€ | 47,98€ | 12:59 18/04/24 |
| AM IN SOL BMLEG UED | 47,62€ | 0,05€ | 0,28% | 47,62€ | 47,62€ | 13:28 18/04/24 |
| AM IN SOL ETFDRC | 74,76€ | 0,16€ | 0,20% | 74,76€ | 74,76€ | 09:04 18/04/24 |
| AM IS AIMEMS UEDCC | 46,60€ | 0,27€ | 0,59% | 46,89€ | 46,60€ | 11:18 18/04/24 |
| AM IS AIMES UEDCC | 80,21€ | 0,38€ | 0,48% | 80,23€ | 80,07€ | 12:07 18/04/24 |
| AM IS AMJAPTOP UEEC | 104,88€ | 0,34€ | 0,32% | 104,88€ | 104,70€ | 13:32 18/04/24 |
| AM IS AMJTOP UEDHEC | 382,13€ | 1,94€ | 0,51% | 382,80€ | 381,39€ | 13:40 18/04/24 |
| AM IS BEACORP UEDRC | 50,10€ | 0,09€ | 0,18% | 50,16€ | 50,10€ | 13:58 18/04/24 |
| AM IS CAC 40 EUC | 128,22€ | 0,78€ | 0,61% | 128,36€ | 128,06€ | 14:02 18/04/24 |
| AM IS CAC 40 EUD | 78,90€ | 0,44€ | 0,65% | 78,90€ | 78,74€ | 11:16 18/04/24 |
| AM IS E COR UEC | 210,79€ | 0,42€ | 0,03% | 210,79€ | 210,65€ | 12:21 18/04/24 |
| AM IS EHYLBI UEC | 236,98€ | 0,33€ | 0,14% | 237,02€ | 236,75€ | 11:20 18/04/24 |
| AM IS ETF F100 UEC | 761,30€ | -1,10€ | 0,07% | 763,60€ | 761,30€ | 13:23 18/04/24 |
| AM IS EU AC ETFDRC | 43,50€ | 0,08€ | 0,17% | 43,52€ | 43,50€ | 11:05 18/04/24 |
| AM IS F E ERE UEC | 295,88€ | 1,54€ | 0,18% | 295,88€ | 294,74€ | 13:30 18/04/24 |
| AM IS FENGL UEDRC | 57,81€ | 0,00€ | -0,01% | 57,85€ | 57,80€ | 13:17 18/04/24 |
| AM IS FR EC 1-3 UEC | 105,20€ | -0,08€ | -0,10% | 105,32€ | 105,20€ | 13:07 18/04/24 |
| AM IS FR USD C UEHC | 52,41€ | 0,00€ | 0,08% | 52,41€ | 52,41€ | 09:04 18/04/24 |
| AM IS FTSE MIB UEC | 74,78€ | 0,09€ | 0,12% | 74,90€ | 74,78€ | 13:27 18/04/24 |
| AM IS GB E BIG UEC | 212,76€ | -0,07€ | -0,03% | 213,51€ | 212,76€ | 14:06 18/04/24 |
| AM IS GBLREIG UEC | 221,37€ | 0,79€ | 0,36% | 221,37€ | 221,37€ | 09:04 18/04/24 |
| AM IS GBLREIG UED | 193,40€ | 0,53€ | 0,27% | 193,40€ | 193,40€ | 09:04 18/04/24 |
| AM IS GBLREIG13 UEC | 112,30€ | 0,08€ | 0,07% | 112,35€ | 112,27€ | 12:04 18/04/24 |
| AM IS GL INF UEC | 68,63€ | -0,07€ | -0,28% | 68,97€ | 68,63€ | 11:50 18/04/24 |
| AM IS JPM GBIGG UEC | 45,23€ | 0,07€ | 0,25% | 45,35€ | 45,23€ | 13:47 18/04/24 |
| AM IS JPMGGG UEDRC | 45,82€ | -0,01€ | 0,02% | 45,94€ | 45,82€ | 14:19 18/04/24 |
| AM IS M CHINA UEC | 202,25€ | 0,00€ | 0,00% | 202,25€ | 202,25€ | 09:04 18/04/24 |
| AM IS M E SR P UEDC | 81,95€ | 0,38€ | 0,47% | 81,95€ | 81,76€ | 11:12 18/04/24 |
| AM IS M EM M UEC | 4,68€ | 0,03€ | 0,62% | 4,70€ | 4,67€ | 13:49 18/04/24 |
| AM IS M EMKTS UEDRC | 61,52€ | 0,32€ | 0,52% | 61,94€ | 61,47€ | 13:49 18/04/24 |
| AM IS M EU MVF UEC | 15,78€ | 0,00€ | 0,00% | 15,78€ | 15,78€ | 09:04 18/04/24 |
| AM IS M EUR MF UEC | 100,38€ | -0,18€ | -0,85% | 100,64€ | 100,38€ | 13:27 18/04/24 |
| AM IS M EUR QF UEC | 107,32€ | 0,06€ | 0,17% | 107,38€ | 107,28€ | 13:09 18/04/24 |
| AM IS M EUR UEDRC | 89,59€ | 0,15€ | 0,16% | 89,69€ | 89,45€ | 13:41 18/04/24 |
| AM IS M JAP UEDRC | 255,71€ | 0,92€ | 0,36% | 255,71€ | 255,71€ | 09:04 18/04/24 |
| AM IS M US VF UEC | 83,95€ | -0,18€ | -0,34% | 83,95€ | 83,95€ | 09:04 18/04/24 |
| AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
| AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
| AM IS MEMU UEDRC | 289,20€ | 1,45€ | 0,50% | 289,20€ | 288,65€ | 12:30 18/04/24 |
| AM IS MEMU UEDRD | 61,66€ | 0,17€ | 0,24% | 61,66€ | 61,66€ | 09:04 18/04/24 |
| AM IS MPEXJ UEDRC | 579,00€ | 1,40€ | 0,24% | 579,00€ | 579,00€ | 09:04 18/04/24 |
| AM IS MS E EX S UEC | 308,77€ | 0,92€ | 0,30% | 309,20€ | 308,66€ | 13:51 18/04/24 |
| AM IS MS WE UEC | 383,90€ | -1,25€ | -0,36% | 383,90€ | 383,85€ | 13:24 18/04/24 |
| AM IS MSCI E UEC | 318,87€ | 0,25€ | -0,46% | 319,80€ | 318,87€ | 11:26 18/04/24 |
| AM IS MSCI ELSF UEC | 127,67€ | 0,10€ | 0,08% | 127,67€ | 127,67€ | 09:04 18/04/24 |
| AM IS MSCI NOR UEC | 660,80€ | 1,70€ | 0,26% | 660,80€ | 660,80€ | 09:04 18/04/24 |
| AM IS MSCI SW UEC | 10,24€ | 0,00€ | -0,02% | 10,27€ | 10,24€ | 14:20 18/04/24 |
| AM IS MSCI US UEC | 600,33€ | -0,77€ | -0,13% | 602,86€ | 599,70€ | 12:05 18/04/24 |
| AM IS MSCI WEE UEC | 536,50€ | -2,17€ | -0,40% | 537,72€ | 536,50€ | 10:29 18/04/24 |
| AM IS MSCI WRLD UEC | 485,81€ | -0,56€ | -0,12% | 486,75€ | 485,02€ | 14:20 18/04/24 |
| AM IS MSCI WRLD UED | 29,29€ | -0,04€ | -0,14% | 29,35€ | 29,25€ | 14:13 18/04/24 |
| AM IS MSEMA UEC | 33,75€ | 0,19€ | 0,58% | 34,04€ | 33,74€ | 13:59 18/04/24 |
| AM IS NA 100 UEDHEC | 413,20€ | -0,55€ | -0,13% | 414,30€ | 412,95€ | 12:50 18/04/24 |
| AM IS NAS 100 UEC | 186,64€ | -0,96€ | -0,51% | 187,04€ | 186,34€ | 14:03 18/04/24 |
| AM IS RUS 2000 UEC | 269,10€ | -1,51€ | -0,56% | 269,97€ | 268,75€ | 14:17 18/04/24 |
| AM IS S AI GAI UECC | 91,07€ | -0,16€ | -0,17% | 91,23€ | 90,74€ | 13:57 18/04/24 |
| AM IS S&P 500 UEEC | 92,00€ | -0,11€ | -0,11% | 92,00€ | 91,77€ | 13:54 18/04/24 |
| AM IS S&P500 UEDHEC | 122,00€ | 0,14€ | 0,11% | 122,14€ | 121,86€ | 12:42 18/04/24 |
| AM IS SP 500B UEC | 263,50€ | -0,95€ | -0,40% | 263,50€ | 263,50€ | 09:04 18/04/24 |
| AM IS SP GL L UEC | 206,08€ | -0,57€ | -0,27% | 207,15€ | 206,08€ | 14:07 18/04/24 |
| AM IS ST E 600 UEC | 119,90€ | 0,10€ | 0,05% | 120,10€ | 119,90€ | 11:22 18/04/24 |
| AM MSCI EUR- | 441,55€ | -1,51€ | -0,34% | 442,19€ | 441,55€ | 14:09 18/04/24 |
| AM MSCI EUR-ACC | 473,71€ | -0,96€ | -0,20% | 474,44€ | 473,63€ | 12:10 18/04/24 |
| AM P SP UCS EUE ACC | 10,45€ | 0,00€ | 0,04% | 10,46€ | 10,45€ | 09:05 18/04/24 |
| AM S&P EUR-DR-ACC | 14,80€ | -0,05€ | -0,31% | 14,85€ | 14,79€ | 14:17 18/04/24 |
| AM S&P EUR-DR-ACC | 11,31€ | -0,04€ | -0,61% | 11,32€ | 11,31€ | 11:49 18/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,24€ | 0,07€ | 0,27% | 27,32€ | 27,18€ | 14:18 18/04/24 |
| AMETFPEA JT UE DLYH | 35,84€ | 0,08€ | 0,16% | 35,94€ | 35,80€ | 14:14 18/04/24 |
| AMIS BEC BBB15 UEDR | 51,09€ | 0,09€ | 0,28% | 51,09€ | 51,04€ | 11:47 18/04/24 |
| AMIS EURST50 UEDREC | 122,70€ | 0,24€ | 0,20% | 123,06€ | 122,70€ | 14:17 18/04/24 |
| AMIS EURST50 UEDRED | 78,12€ | 0,36€ | 0,46% | 78,12€ | 78,12€ | 09:04 18/04/24 |
| AMIS GBHR EIG UEC | 200,20€ | 0,07€ | 0,04% | 200,76€ | 200,20€ | 13:52 18/04/24 |
| AMIS JPXN400 UEDHEC | 281,27€ | 0,57€ | 0,14% | 281,68€ | 281,27€ | 11:43 18/04/24 |
| AMIS JPXN400 UEEC | 177,53€ | 0,28€ | 0,18% | 177,53€ | 177,53€ | 09:04 18/04/24 |
| AMU GL EUR-DR-ACC | 11,29€ | -0,10€ | -0,90% | 11,33€ | 11,29€ | 11:22 18/04/24 |
| AMU MSCI EUR-ACC | 62,33€ | 0,16€ | -0,27% | 62,33€ | 62,33€ | 09:04 18/04/24 |
| AMU S&P EUR-DR-ACC | 13,33€ | 0,08€ | 0,63% | 13,33€ | 13,33€ | 09:04 18/04/24 |
| AMU WORLD EUR- | 7,36€ | -0,01€ | -0,45% | 7,37€ | 7,36€ | 10:08 18/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,15€ | 0,28€ | 1,03% | 25,15€ | 25,15€ | 09:04 18/04/24 |
| AMUND EICPA ETF DRC | 71,45€ | 0,22€ | 0,31% | 71,57€ | 71,44€ | 14:02 18/04/24 |
| AMUNDI ETF EMU HDV | 157,86€ | 0,38€ | 0,24% | 158,06€ | 157,54€ | 14:17 18/04/24 |
| AMUNDI ETF EU BANK | 119,04€ | 0,72€ | 0,61% | 119,04€ | 119,04€ | 09:04 18/04/24 |
| AMUNDI ETF EU HEAL | 386,25€ | -1,25€ | -0,32% | 386,25€ | 386,25€ | 09:04 18/04/24 |
| AMUNDI ETF EU X EM | 344,69€ | 0,17€ | 0,05% | 345,08€ | 344,40€ | 11:21 18/04/24 |
| AMUNDI ETF IG 7-10 | 238,60€ | 0,65€ | 0,35% | 238,60€ | 238,59€ | 09:44 18/04/24 |
| AMUNDI ETF LEV USA | 17,57€ | -0,10€ | -0,57% | 17,63€ | 17,52€ | 14:13 18/04/24 |
| AMUNDI ETF MS E EN | 396,75€ | 1,45€ | 0,34% | 396,75€ | 395,40€ | 13:16 18/04/24 |
| AMUNDI ETF MS FRA | 398,60€ | 0,65€ | 0,33% | 398,60€ | 397,95€ | 09:13 18/04/24 |
| AMUNDI ETF MS GER | 318,20€ | -0,15€ | -0,36% | 319,05€ | 318,20€ | 11:38 18/04/24 |
| AMUNDI ETF MS SPA | 253,95€ | 1,60€ | 0,63% | 253,95€ | 253,95€ | 09:04 18/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,23€ | 0,02€ | 0,50% | 5,23€ | 5,23€ | 09:59 18/04/24 |
| AMUNDI ETF STOXX50 | 114,10€ | 0,46€ | 0,40% | 114,14€ | 114,02€ | 11:19 18/04/24 |
| AMUNDI ETF W X EMU | 511,48€ | -2,13€ | -0,47% | 512,80€ | 511,48€ | 11:43 18/04/24 |
| B E EST50 U ETF D | 12,37€ | 0,04€ | 0,36% | 12,39€ | 12,36€ | 09:33 18/04/24 |
| B E EST50 U ETF EUR | 15,10€ | 0,05€ | 0,36% | 15,13€ | 15,09€ | 13:44 18/04/24 |
| B E SP500 U ET EU H | 16,63€ | 0,02€ | 0,13% | 16,65€ | 16,59€ | 13:42 18/04/24 |
| BNP CORP BD 1-3 UED | 9,74€ | 0,00€ | 0,01% | 9,74€ | 9,73€ | 13:45 18/04/24 |
| BNP CORP BD 3-5 UED | 9,21€ | 0,02€ | 0,23% | 9,21€ | 9,20€ | 10:11 18/04/24 |
| BNP ECPI ECO UETFC | 9,07€ | 0,03€ | 0,28% | 9,07€ | 9,06€ | 11:41 18/04/24 |
| BNP ESG EU BIO UEC | 12,58€ | 0,04€ | 0,35% | 12,58€ | 12,54€ | 10:39 18/04/24 |
| BNP FEN DE EU UEC | 6,42€ | 0,01€ | 0,61% | 6,42€ | 6,42€ | 09:04 18/04/24 |
| BNP FTSE GLB UEC | 8,01€ | -0,01€ | -0,74% | 8,01€ | 8,01€ | 09:04 18/04/24 |
| BNP PAR ES UEC | 10,63€ | 0,03€ | 0,11% | 10,63€ | 10,63€ | 09:04 18/04/24 |
| BNP PAR EUR UETFC | 10,02€ | -0,01€ | -0,06% | 10,02€ | 10,02€ | 09:04 18/04/24 |
| BNP PAR EUR UETFD | 9,37€ | 0,01€ | 0,22% | 9,37€ | 9,37€ | 09:04 18/04/24 |
| BNP PAR LO PAB UEC | 15,40€ | -0,01€ | -0,06% | 15,40€ | 15,40€ | 09:04 18/04/24 |
| BNP PE S EUR CB UEC | 10,09€ | 0,02€ | 0,28% | 10,09€ | 10,09€ | 09:04 18/04/24 |
| BNP PE S EUR UED | 10,09€ | 0,02€ | 0,28% | 10,09€ | 10,09€ | 09:04 18/04/24 |
| BNP S&P EUR-ACC | 13,00€ | -0,04€ | -0,46% | 13,00€ | 13,00€ | 09:04 18/04/24 |
| BNPP E COR BD UETFC | 9,84€ | 0,01€ | 0,10% | 9,84€ | 9,84€ | 09:04 18/04/24 |
| BNPP E CORP UETFD | 9,38€ | 0,01€ | 0,33% | 9,38€ | 9,38€ | 09:04 18/04/24 |
| BNPP E EQ D EUR UEC | 121,76€ | 0,18€ | 0,16% | 121,76€ | 121,76€ | 09:04 18/04/24 |
| BNPP E EQ LV EU UEC | 163,64€ | 0,56€ | 0,10% | 163,64€ | 163,32€ | 10:54 18/04/24 |
| BNPP E EQ LV EU UED | 135,92€ | 0,24€ | 0,21% | 135,92€ | 135,92€ | 09:04 18/04/24 |
| BNPP E EQ LV US UEC | 185,64€ | -0,50€ | -0,41% | 185,64€ | 185,64€ | 09:04 18/04/24 |
| BNPP E EQ LV US UED | 151,60€ | -0,44€ | -0,42% | 151,60€ | 151,60€ | 09:04 18/04/24 |
| BNPP E EQ MO EU UEC | 157,84€ | 0,14€ | -0,28% | 157,84€ | 157,84€ | 09:04 18/04/24 |
| BNPP E EQ MO EU UED | 129,62€ | -0,14€ | -0,05% | 129,86€ | 129,62€ | 12:11 18/04/24 |
| BNPP E EQ QU EU UEC | 162,80€ | 0,56€ | 0,35% | 162,80€ | 162,80€ | 09:04 18/04/24 |
| BNPP E EQ QU EU UED | 132,14€ | 0,02€ | 0,06% | 132,14€ | 132,14€ | 09:04 18/04/24 |
| BNPP E EQ VA EU UEC | 133,28€ | 0,24€ | 0,18% | 133,28€ | 133,28€ | 09:04 18/04/24 |
| BNPP E EQ VA EU UED | 96,12€ | 0,06€ | 0,22% | 96,12€ | 96,12€ | 09:04 18/04/24 |
| BNPP E FE/NDE UEQDD | 6,95€ | 0,01€ | -0,03% | 6,95€ | 6,95€ | 09:04 18/04/24 |
| BNPP E LC 100E UEC | 245,20€ | 1,10€ | 0,45% | 245,40€ | 244,85€ | 13:45 18/04/24 |
| BNPP E ME EX CW UEC | 14,46€ | 0,01€ | 0,10% | 14,49€ | 14,44€ | 13:32 18/04/24 |
| BNPP E MEM SRI UED | 97,48€ | 0,11€ | 0,11% | 97,60€ | 97,39€ | 13:35 18/04/24 |
| BNPP E MEM SRI UEEC | 12,28€ | 0,08€ | 0,68% | 12,28€ | 12,28€ | 09:04 18/04/24 |
| BNPP E MEU E CW UEC | 266,51€ | -0,07€ | -0,03% | 266,51€ | 266,51€ | 09:04 18/04/24 |
| BNPP E MEU EXCW UEC | 14,94€ | 0,04€ | 0,28% | 14,96€ | 14,94€ | 13:39 18/04/24 |
| BNPP E MJ EX CW UEC | 14,50€ | 0,02€ | 0,15% | 14,54€ | 14,48€ | 14:06 18/04/24 |
| BNPP E MNA EXCW UEC | 21,18€ | -0,03€ | -0,14% | 21,18€ | 21,17€ | 09:50 18/04/24 |
| BNPP E MP EJECW UEC | 12,57€ | 0,01€ | 0,10% | 12,64€ | 12,57€ | 13:47 18/04/24 |
| BNPP E MSCI ESC UEC | 13,73€ | 0,07€ | 0,49% | 13,73€ | 13,72€ | 13:35 18/04/24 |
| BNPP E MW EX CW UEC | 18,71€ | -0,04€ | -0,22% | 18,72€ | 18,71€ | 10:43 18/04/24 |
| BNPP ECPI CIR UETFC | 18,60€ | 0,02€ | 0,13% | 18,60€ | 18,57€ | 10:10 18/04/24 |
| BNPP EFE/NDE UEQHD | 7,01€ | 0,03€ | 0,23% | 7,01€ | 7,01€ | 09:04 18/04/24 |
| BNPP EMJ EX CW UEHC | 18,12€ | 0,06€ | 0,34% | 18,12€ | 18,12€ | 09:04 18/04/24 |
| BNPP MEMEXCW UEC | 10,33€ | 0,02€ | 0,23% | 10,39€ | 10,32€ | 13:24 18/04/24 |
| BNPP SEGB UETFC | 9,98€ | 0,02€ | 0,38% | 9,98€ | 9,98€ | 09:04 18/04/24 |
| BNPP SEGB UETFD | 9,98€ | 0,02€ | 0,38% | 9,98€ | 9,98€ | 09:04 18/04/24 |
| BNPPE BBEAT UEC | 9,15€ | 0,00€ | 0,03% | 9,17€ | 9,15€ | 13:30 18/04/24 |
| BNPPE ECBSP 35 UEC | 10,74€ | 0,01€ | 0,22% | 10,74€ | 10,74€ | 09:04 18/04/24 |
| BNPPE JEEGB 35 UEC | 9,27€ | 0,02€ | 0,23% | 9,27€ | 9,27€ | 09:04 18/04/24 |
| BNPPE LC 100EP UEC | 11,58€ | 0,06€ | -0,19% | 11,58€ | 11,56€ | 12:58 18/04/24 |
| BNPPE MJSSS5C UEC | 24,55€ | 0,01€ | -0,08% | 24,58€ | 24,55€ | 12:25 18/04/24 |
| BNPPE MKLD 400 UED | 19,14€ | 0,01€ | 0,06% | 19,14€ | 19,14€ | 09:04 18/04/24 |
| CAC 40 T EASY U ETF | 12,47€ | 0,02€ | 0,14% | 12,50€ | 12,47€ | 13:14 18/04/24 |
| EASYETF EPRA EURO | 6,25€ | 0,05€ | 0,85% | 6,25€ | 6,21€ | 12:08 18/04/24 |
| ETF EM PLEM | 15,95€ | 0,15€ | 0,97% | 16,02€ | 15,90€ | 13:50 18/04/24 |
| ETF INDIA PINR | 26,14€ | -0,11€ | -0,42% | 26,54€ | 26,13€ | 14:18 18/04/24 |
| FI TR GLOB USD-A-AC | 57,47€ | 0,22€ | 0,38% | 57,47€ | 57,47€ | 09:04 18/04/24 |
| GOLD BULLION SECURITIES ETC | 205,79€ | -0,82€ | -0,40% | 205,79€ | 204,85€ | 14:06 18/04/24 |
| HA DIG INFRA USD-AC | 8,75€ | -0,04€ | -0,87% | 8,75€ | 8,75€ | 09:04 18/04/24 |
| HAN AIR USD ACC | 6,67€ | 0,07€ | 0,98% | 6,67€ | 6,67€ | 09:04 18/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,08€ | 0,03€ | 0,63% | 7,08€ | 7,08€ | 09:04 18/04/24 |
| HAN FUT USD-ACC | 9,49€ | -0,12€ | -1,36% | 9,65€ | 9,47€ | 13:56 18/04/24 |
| HAN GLB MET USD-ACC | 9,34€ | -0,08€ | 2,20% | 9,79€ | 9,79€ | 17:55 17/04/24 |
| HAN HLTHC USD-A-ACC | 6,16€ | -0,03€ | -0,97% | 6,16€ | 6,16€ | 09:04 18/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,85€ | -0,03€ | 2,30% | 6,85€ | 6,85€ | 09:04 18/04/24 |
| HAN ICLIMA USD-ACC | 5,76€ | 0,02€ | 0,07% | 5,76€ | 5,76€ | 09:04 18/04/24 |
| HAN PROC SP USD-ACC | 3,71€ | -0,01€ | -0,26% | 3,71€ | 3,71€ | 09:04 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,90€ | -0,02€ | -0,15% | 10,90€ | 10,90€ | 09:04 18/04/24 |
| HAN U.S. GBL USD-AC | 5,73€ | 0,08€ | 3,15% | 5,73€ | 5,73€ | 09:04 18/04/24 |
| HANETF EMQQ USD-ACC | 8,21€ | 0,03€ | 0,36% | 8,21€ | 8,21€ | 09:04 18/04/24 |
| HSBC ASI PAC USD-AC | 14,25€ | 0,18€ | 0,92% | 14,25€ | 14,25€ | 09:04 18/04/24 |
| HSBC BL GLB USD-ACC | 9,48€ | -0,02€ | -0,25% | 9,48€ | 9,48€ | 09:04 18/04/24 |
| HSBC DE WLD USD-ACC | 20,26€ | -0,02€ | -0,21% | 20,26€ | 20,26€ | 09:04 18/04/24 |
| HSBC EME MKT USD-AC | 12,66€ | 0,12€ | 0,64% | 12,66€ | 12,66€ | 09:04 18/04/24 |
| HSBC ETF JAP USD- | 15,39€ | 0,01€ | 0,07% | 15,39€ | 15,39€ | 09:04 18/04/24 |
| HSBC ETFS USD-ACC | 24,72€ | -0,07€ | -0,56% | 24,72€ | 24,72€ | 09:04 18/04/24 |
| HSBC FTSE 100 GBP | 91,33€ | -0,19€ | -0,32% | 91,60€ | 91,33€ | 11:27 18/04/24 |
| HSBC HANG TECH HKD- | 4,33€ | 0,03€ | 0,05% | 4,35€ | 4,33€ | 10:08 18/04/24 |
| HSBC ISL ESG USD-AC | 26,97€ | -0,15€ | -1,05% | 27,00€ | 26,96€ | 13:04 18/04/24 |
| HSBC MKTS IS USD-AC | 13,55€ | 0,11€ | 0,88% | 13,55€ | 13,55€ | 09:04 18/04/24 |
| HSBC MSC EUR ACC | 24,41€ | 0,01€ | 0,14% | 24,41€ | 24,41€ | 09:04 18/04/24 |
| HSBC MSCI BRAZIL | 13,52€ | -0,16€ | -1,00% | 13,62€ | 13,52€ | 11:46 18/04/24 |
| HSBC MSCI CANADA | 20,81€ | 0,10€ | 0,48% | 20,81€ | 20,81€ | 09:04 18/04/24 |
| HSBC MSCI CHINA | 5,05€ | 0,03€ | 0,58% | 5,08€ | 5,05€ | 14:12 18/04/24 |
| HSBC MSCI EM LATAM | 21,98€ | 0,08€ | 0,36% | 21,98€ | 21,98€ | 09:04 18/04/24 |
| HSBC MSCI EM USD-AC | 18,61€ | 0,16€ | 0,74% | 18,61€ | 18,61€ | 09:04 18/04/24 |
| HSBC MSCI EUR-ACC | 18,33€ | 0,02€ | -0,35% | 18,33€ | 18,33€ | 09:04 18/04/24 |
| HSBC MSCI EUR-ACC | 29,07€ | 0,08€ | 0,26% | 29,07€ | 29,07€ | 09:04 18/04/24 |
| HSBC MSCI EURP EUR | 17,18€ | 0,02€ | -0,37% | 17,20€ | 17,16€ | 12:23 18/04/24 |
| HSBC MSCI JAP USD | 36,53€ | 0,00€ | 0,00% | 36,64€ | 36,53€ | 11:42 18/04/24 |
| HSBC MSCI PACXJAP | 11,81€ | 0,06€ | 0,54% | 11,81€ | 11,78€ | 13:42 18/04/24 |
| HSBC MSCI TURKEY | 2,95€ | 0,01€ | 0,78% | 2,95€ | 2,95€ | 09:04 18/04/24 |
| HSBC MSCI USA USD | 45,51€ | -0,18€ | -0,61% | 45,51€ | 45,51€ | 09:04 18/04/24 |
| HSBC MSCI USD ACC | 8,42€ | -0,01€ | -0,36% | 8,42€ | 8,42€ | 09:04 18/04/24 |
| HSBC MSCI USD-ACC | 33,05€ | -0,13€ | -0,71% | 33,05€ | 33,05€ | 09:04 18/04/24 |
| HSBC MSCI USD-ACC | 9,93€ | 0,04€ | 0,51% | 9,99€ | 9,93€ | 11:53 18/04/24 |
| HSBC MSCI USD-ACC | 5,40€ | 0,04€ | 0,37% | 5,40€ | 5,40€ | 09:04 18/04/24 |
| HSBC MSCI USD-ACC | 39,01€ | 0,07€ | 0,31% | 39,01€ | 39,01€ | 09:04 18/04/24 |
| HSBC MSCI USD-ACC | 17,71€ | -0,03€ | -0,14% | 17,71€ | 17,71€ | 09:04 18/04/24 |
| HSBC MSCI USD-ACC | 12,01€ | 0,10€ | 0,84% | 12,01€ | 12,01€ | 09:04 18/04/24 |
| HSBC MSCI WORLD USD | 31,02€ | -0,05€ | -0,15% | 31,08€ | 30,98€ | 14:15 18/04/24 |
| HSBC SP 500 ETF | 47,63€ | -0,19€ | -0,70% | 47,68€ | 47,56€ | 13:15 18/04/24 |
| HSBC STOXX 50 EUR | 51,98€ | 0,16€ | 0,29% | 51,98€ | 51,98€ | 09:04 18/04/24 |
| HSBC UK GBP-ACC | 19,87€ | 0,04€ | 0,38% | 19,87€ | 19,87€ | 09:04 18/04/24 |
| HSBC WLD BIO USD-AC | 33,62€ | -0,01€ | -0,21% | 33,62€ | 33,62€ | 09:04 18/04/24 |
| HSBC WLD ISL USD-AC | 21,99€ | -0,07€ | -0,55% | 22,00€ | 21,99€ | 10:53 18/04/24 |
| HSBC WLD VL USD-ACC | 17,78€ | -0,02€ | -0,35% | 17,78€ | 17,78€ | 09:04 18/04/24 |
| I FSS EMU EQ UETFC | 36,42€ | 0,06€ | 0,58% | 36,42€ | 36,42€ | 09:04 18/04/24 |
| IND F S J EQ UETFC | 37,61€ | 0,08€ | 0,29% | 37,61€ | 37,61€ | 09:04 18/04/24 |
| IND FS COR EB UETFD | 23,80€ | 0,02€ | 0,38% | 23,80€ | 23,80€ | 09:04 18/04/24 |
| IND FS SOV EB UETFD | 23,00€ | 0,08€ | 0,37% | 23,00€ | 22,98€ | 11:25 18/04/24 |
| IND FSUS E EQ UETFC | 36,94€ | 0,01€ | 0,54% | 36,94€ | 36,94€ | 09:04 18/04/24 |
| ISH MSCI EM USD-ACC | 4,68€ | 0,02€ | 0,36% | 4,72€ | 4,68€ | 12:01 18/04/24 |
| ISH MSCI GLB USD-AC | 6,67€ | -0,04€ | -0,60% | 6,73€ | 6,65€ | 13:37 18/04/24 |
| ISH MSCI USA USD-AC | 6,74€ | 0,01€ | 5,96% | 6,74€ | 6,74€ | 09:04 18/04/24 |
| ISHA IV SMA USD-ACC | 6,55€ | -0,01€ | -0,81% | 6,55€ | 6,55€ | 09:04 18/04/24 |
| ISHARE MS EUR-ACC | 4,88€ | -0,01€ | -0,12% | 4,88€ | 4,86€ | 14:22 18/04/24 |
| ISHR IBD DEC USD-AC | 96,99€ | -0,15€ | -0,09% | 96,99€ | 96,83€ | 12:26 18/04/24 |
| ISHS CN CNY USD-ACC | 5,28€ | -0,01€ | -0,24% | 5,28€ | 5,28€ | 09:04 18/04/24 |
| ISHS DEC EUR- | 5,09€ | 0,01€ | 0,37% | 5,09€ | 5,09€ | 09:04 18/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,01€ | 0,22% | 5,05€ | 5,04€ | 10:56 18/04/24 |
| ISHS DEC EUR-ACC | 5,17€ | 0,00€ | 0,02% | 5,17€ | 5,17€ | 12:56 18/04/24 |
| ISHS DEC EUR-ACC | 5,21€ | 0,01€ | 0,17% | 5,21€ | 5,20€ | 12:26 18/04/24 |
| ISHS DEC EUR-ACC | 5,23€ | 0,00€ | 0,04% | 5,23€ | 5,22€ | 13:41 18/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,01€ | 0,08% | 5,15€ | 5,14€ | 10:27 18/04/24 |
| ISHS DEC USD-ACC | 96,49€ | -0,19€ | -0,06% | 96,62€ | 96,49€ | 12:09 18/04/24 |
| ISHS DEC USD-ACC | 97,44€ | -0,08€ | -0,11% | 97,44€ | 97,44€ | 17:55 17/04/24 |
| ISHS DIGI USD-ACC | 6,65€ | -0,01€ | -0,47% | 6,65€ | 6,65€ | 09:04 18/04/24 |
| L C40 (DR) ETF A | 37,39€ | 0,11€ | 0,29% | 37,50€ | 37,38€ | 14:19 18/04/24 |
| L FOR SG UC ETF MC | 128,97€ | -0,56€ | -0,43% | 129,20€ | 128,97€ | 10:21 18/04/24 |
| L PEA S&P500 U ETF | 18,09€ | 0,02€ | 0,09% | 18,14€ | 18,07€ | 14:16 18/04/24 |
| L U ETF CAC40 D EUR | 78,88€ | 0,21€ | 0,27% | 79,10€ | 78,88€ | 14:18 18/04/24 |
| L U ETF PEA CHN ENT | 7,64€ | 0,07€ | 0,57% | 7,68€ | 7,63€ | 14:14 18/04/24 |
| L U ETF PEA EX-JAP | 16,74€ | 0,11€ | 0,44% | 16,87€ | 16,74€ | 11:53 18/04/24 |
| L U ETF PEA FENDE | 11,49€ | 0,10€ | 0,85% | 11,50€ | 11,44€ | 14:11 18/04/24 |
| L U ETF PEA IND AV | 35,87€ | -0,02€ | -0,04% | 35,94€ | 35,80€ | 13:10 18/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,80€ | -0,25€ | -0,38% | 65,98€ | 65,68€ | 14:20 18/04/24 |
| L U ETF PEA S&P500 | 40,63€ | -0,08€ | -0,20% | 40,68€ | 40,56€ | 14:22 18/04/24 |
| L U ETF PEA W WATER | 29,33€ | 0,04€ | 0,14% | 29,37€ | 29,25€ | 14:22 18/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,78€ | 0,00€ | -0,39% | 0,78€ | 0,78€ | 14:22 18/04/24 |
| L UC ETF AT LGE CAP | 1,45€ | 0,02€ | 1,43% | 1,45€ | 1,44€ | 14:21 18/04/24 |
| L UC ETF D SH CAC40 | 9,92€ | -0,01€ | -0,19% | 9,93€ | 9,90€ | 14:07 18/04/24 |
| L UC ETF DAILY SH | 0,76€ | 0,00€ | -0,46% | 0,76€ | 0,75€ | 14:13 18/04/24 |
| L UC ETF EU STOXX50 | 8,66€ | -0,01€ | -0,03% | 8,66€ | 8,65€ | 13:24 18/04/24 |
| L UC ETF FTS MIB 3D | 32,98€ | 0,04€ | 0,11% | 33,07€ | 32,93€ | 14:14 18/04/24 |
| L UC ETF IND C EUR | 28,80€ | -0,13€ | -0,44% | 29,23€ | 28,76€ | 14:05 18/04/24 |
| L UC ETF S 50 D EUR | 52,12€ | 0,09€ | 0,17% | 52,27€ | 52,12€ | 14:11 18/04/24 |
| L UC ETF STX 50 LEV | 52,62€ | 0,34€ | 0,65% | 52,74€ | 52,54€ | 13:08 18/04/24 |
| LIF B EUR HYEFB DD | 101,27€ | 0,35€ | 0,34% | 101,27€ | 101,03€ | 13:52 18/04/24 |
| LIF BOF USD HYB DD | 83,15€ | -0,42€ | -0,50% | 83,15€ | 83,15€ | 09:04 18/04/24 |
| LIF DISRUP TECH C | 12,50€ | 0,00€ | -0,03% | 12,50€ | 12,50€ | 09:04 18/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,04€ | 0,35€ | 1,22% | 29,04€ | 28,83€ | 14:05 18/04/24 |
| LIF F EN GL DEV DD | 37,24€ | 0,01€ | 0,02% | 37,24€ | 37,24€ | 09:04 18/04/24 |
| LIF FUTU MOBILI C | 15,71€ | 0,00€ | -0,83% | 15,71€ | 15,71€ | 09:04 18/04/24 |
| LIF MILLENN C | 13,45€ | 0,00€ | -0,04% | 13,45€ | 13,45€ | 09:04 18/04/24 |
| LIF MSCI DE ESG C | 13,00€ | 0,01€ | 0,08% | 13,00€ | 13,00€ | 09:04 18/04/24 |
| LIF MSCI E V DR CC | 128,00€ | 0,54€ | 0,42% | 128,00€ | 128,00€ | 11:21 18/04/24 |
| LIF MSCI EMU GR CC | 188,08€ | 0,00€ | 0,13% | 188,30€ | 187,76€ | 13:01 18/04/24 |
| LIF MSCI EMU SC CC | 343,00€ | 1,41€ | 0,41% | 343,50€ | 342,46€ | 14:22 18/04/24 |
| LIF S EU 600 AP UC | 98,76€ | 0,43€ | 0,43% | 98,78€ | 98,76€ | 10:21 18/04/24 |
| LIF S EU 600 BR AC | 92,30€ | 0,24€ | 0,26% | 92,58€ | 92,09€ | 12:46 18/04/24 |
| LIF S EU 600 C UC | 168,00€ | -0,41€ | -0,38% | 168,70€ | 168,00€ | 12:02 18/04/24 |
| LIF S EU 600 CM UC | 91,26€ | 0,03€ | 0,03% | 91,50€ | 91,26€ | 09:32 18/04/24 |
| LIF S EU 600 FS UC | 100,61€ | -0,36€ | -0,35% | 101,19€ | 100,61€ | 14:03 18/04/24 |
| LIF S EU 600 OG AC | 58,93€ | -0,51€ | -0,86% | 59,20€ | 58,93€ | 10:52 18/04/24 |
| LIF S EU 600 T AC | 32,49€ | 0,16€ | 0,49% | 32,49€ | 32,33€ | 10:38 18/04/24 |
| LIF S EU S D30 DD | 15,35€ | 0,09€ | 0,58% | 15,37€ | 15,30€ | 14:13 18/04/24 |
| LIF SG GL G EQ CC | 13,64€ | 0,07€ | -0,03% | 13,64€ | 13,64€ | 09:04 18/04/24 |
| LIF SMART CASH UECC | 102,50€ | 0,02€ | 0,02% | 102,50€ | 102,46€ | 13:23 18/04/24 |
| LIF SMART CIT C | 13,57€ | 0,04€ | 0,27% | 13,57€ | 13,56€ | 10:09 18/04/24 |
| LIF ST EU 600 F UC | 86,62€ | 0,57€ | 0,66% | 86,85€ | 86,24€ | 14:03 18/04/24 |
| LIF ST EU 600 H AC | 142,34€ | -0,56€ | -0,39% | 143,31€ | 142,27€ | 14:16 18/04/24 |
| LIF ST EU 600 I UC | 58,57€ | 0,34€ | 0,58% | 58,57€ | 58,57€ | 09:04 18/04/24 |
| LIF ST EU 600 I UC | 106,66€ | 0,33€ | 0,31% | 107,25€ | 106,66€ | 11:38 18/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 138,22€ | -0,36€ | -0,92% | 138,89€ | 138,22€ | 14:12 18/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 92,76€ | -0,73€ | -0,78% | 93,66€ | 92,76€ | 14:22 18/04/24 |
| LIF ST EU 600 T UC | 30,19€ | 0,04€ | -0,69% | 30,19€ | 30,11€ | 10:23 18/04/24 |
| LIF ST EU 600 U UC | 61,96€ | 0,63€ | 1,74% | 62,03€ | 61,96€ | 11:13 18/04/24 |
| LIF ULDEG FM25 AC | 80,00€ | 0,23€ | 0,29% | 80,46€ | 79,90€ | 14:19 18/04/24 |
| LIF USD LIGC MHDD | 72,70€ | 0,21€ | 0,33% | 72,70€ | 72,70€ | 09:04 18/04/24 |
| LPEA OBETEUUETF ACC | 9,08€ | 0,01€ | -0,06% | 9,11€ | 9,08€ | 13:58 18/04/24 |
| LYU-LYMS WE FUE A | 6,23€ | 0,00€ | -0,80% | 6,23€ | 6,23€ | 09:56 18/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 29,35€ | 0,30€ | 1,05% | 29,35€ | 29,23€ | 13:50 18/04/24 |
| LYXOR ETF BTP DDS | 18,71€ | -0,12€ | -1,03% | 18,71€ | 18,71€ | 09:04 18/04/24 |
| LYXOR ETF BUND DDS | 40,27€ | -0,18€ | -0,61% | 40,27€ | 40,27€ | 09:04 18/04/24 |
| LYXOR ETF CAC MID | 202,45€ | 0,15€ | -0,22% | 202,45€ | 202,45€ | 09:04 18/04/24 |
| LYXOR ETF DAX DS2 | 0,99€ | 0,00€ | 0,47% | 0,99€ | 0,98€ | 14:19 18/04/24 |
| LYXOR ETF DJ GT50 | 71,20€ | -0,25€ | -0,35% | 71,58€ | 71,20€ | 12:23 18/04/24 |
| LYXOR ETF DJIA | 356,85€ | 0,85€ | 0,24% | 356,85€ | 356,55€ | 12:15 18/04/24 |
| LYXOR ETF EUR CASH | 107,70€ | -0,05€ | -0,04% | 107,71€ | 107,70€ | 13:38 18/04/24 |
| LYXOR ETF LEV CAC | 41,67€ | 0,33€ | 0,79% | 41,84€ | 41,55€ | 13:47 18/04/24 |
| LYXOR ETF LEVDAX | 152,70€ | -0,04€ | 0,00% | 153,28€ | 152,70€ | 10:20 18/04/24 |
| LYXOR ETF MSC WFIN | 255,64€ | 0,37€ | 0,37% | 255,64€ | 255,64€ | 09:04 18/04/24 |
| LYXOR ETF MSC WHC | 462,00€ | -0,50€ | -0,11% | 462,83€ | 460,81€ | 14:22 18/04/24 |
| LYXOR ETF MSC WTEC | 691,78€ | -3,46€ | -0,50% | 693,50€ | 689,32€ | 13:54 18/04/24 |
| LYXOR ETF MSCI EM | 11,57€ | 0,05€ | 0,46% | 11,68€ | 11,57€ | 14:19 18/04/24 |
| LYXOR ETF MSCI EUR | 228,00€ | -0,04€ | -0,02% | 228,95€ | 227,99€ | 14:21 18/04/24 |
| LYXOR ETF MSCI EUR | 178,86€ | 0,68€ | 0,38% | 179,00€ | 178,78€ | 11:13 18/04/24 |
| LYXOR ETF MSCI WDH | 186,38€ | 0,80€ | 0,43% | 186,38€ | 186,38€ | 09:04 18/04/24 |
| LYXOR ETF MSCI WOR | 307,03€ | -0,36€ | -0,12% | 307,61€ | 307,01€ | 14:04 18/04/24 |
| LYXOR ETF NEW ENER | 25,88€ | 0,25€ | 0,96% | 26,00€ | 25,86€ | 14:08 18/04/24 |
| LYXOR ETF SGQE | 107,44€ | -0,04€ | -0,07% | 107,68€ | 107,44€ | 11:05 18/04/24 |
| LYXOR ETF SGQI EUR | 124,64€ | 0,84€ | 0,68% | 124,64€ | 124,32€ | 13:24 18/04/24 |
| LYXOR ETF SP5 DH | 253,75€ | 0,45€ | 0,18% | 254,25€ | 253,40€ | 14:19 18/04/24 |
| LYXOR ETF SP500 | 48,44€ | -0,02€ | -0,05% | 48,45€ | 48,28€ | 13:49 18/04/24 |
| LYXOR ETF SX300 | 257,70€ | 1,30€ | 0,51% | 257,70€ | 256,95€ | 13:54 18/04/24 |
| LYXOR ETF T B 10Y | 103,49€ | -1,08€ | -1,03% | 103,49€ | 103,49€ | 09:04 18/04/24 |
| LYXOR ETF TOPIX | 157,69€ | 0,36€ | 0,23% | 157,92€ | 157,65€ | 10:44 18/04/24 |
| LYXOR ETF TOPIX DH | 211,65€ | 0,95€ | 0,45% | 211,95€ | 211,65€ | 14:09 18/04/24 |
| LYXOR ETF W WATER | 63,74€ | 0,03€ | 0,05% | 63,85€ | 63,69€ | 14:17 18/04/24 |
| Lyxor Lev Nasdaq | 912,60€ | -6,50€ | -0,71% | 919,80€ | 911,60€ | 14:17 18/04/24 |
| Lyxor Msci W Cstr | 10,05€ | 0,03€ | 0,25% | 10,05€ | 10,04€ | 10:50 18/04/24 |
| MEL BTC EQ U UE | 9,53€ | 0,17€ | 2,20% | 9,84€ | 9,36€ | 11:48 18/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,25€ | 0,02€ | 0,43% | 9,25€ | 9,25€ | 09:04 18/04/24 |
| MU UN LY EU GO ACCC | 7,41€ | 0,03€ | 0,37% | 7,41€ | 7,41€ | 10:35 18/04/24 |
| MUL L MSCI KUE AC | 62,72€ | 1,46€ | 2,12% | 62,75€ | 62,59€ | 11:08 18/04/24 |
| MUL L 1-3Y IG CC | 121,04€ | 0,02€ | 0,02% | 121,10€ | 121,03€ | 12:14 18/04/24 |
| MUL L 10-15Y IG CC | 193,04€ | 0,78€ | 0,41% | 193,34€ | 193,01€ | 11:46 18/04/24 |
| MUL L 3-5Y IG CC | 143,80€ | 0,12€ | 0,08% | 143,80€ | 143,80€ | 09:04 18/04/24 |
| MUL L CHE HUE AC | 73,08€ | 0,73€ | 1,01% | 73,27€ | 73,03€ | 11:07 18/04/24 |
| MUL L EU PAC C | 29,59€ | 0,12€ | 0,39% | 29,63€ | 29,50€ | 13:22 18/04/24 |
| MUL L LC MW E C | 16,15€ | -0,05€ | -0,30% | 16,18€ | 16,15€ | 14:21 18/04/24 |
| MUL L MSCI INDO ACC | 133,47€ | 1,48€ | 1,12% | 134,16€ | 133,47€ | 10:14 18/04/24 |
| MUL L SP EEDADR CC | 10,01€ | 0,02€ | 0,20% | 10,01€ | 10,01€ | 09:04 18/04/24 |
| MUL LEGB 5-7Y DD | 146,10€ | 0,32€ | 0,30% | 146,10€ | 146,10€ | 09:04 18/04/24 |
| MUL LM BR AC | 19,83€ | -0,12€ | -0,72% | 19,94€ | 19,81€ | 10:22 18/04/24 |
| MUL LM EEE RUS AC | 23,84€ | 0,09€ | 0,38% | 24,06€ | 23,68€ | 14:18 18/04/24 |
| MUL LM TAI AC | 41,76€ | -0,51€ | -1,20% | 42,26€ | 41,56€ | 14:15 18/04/24 |
| MUL LM TUR AC | 47,08€ | 0,20€ | -0,04% | 47,16€ | 46,85€ | 13:01 18/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 61,17€ | 0,35€ | 0,58% | 61,58€ | 61,17€ | 12:48 18/04/24 |
| MUL LMEELDUE C | 32,44€ | 0,14€ | 0,42% | 32,47€ | 32,38€ | 12:03 18/04/24 |
| MUL LN100 UE DD | 66,18€ | -0,33€ | -0,49% | 66,40€ | 66,13€ | 14:10 18/04/24 |
| MUL LUCS2-10 AC | 87,63€ | -0,42€ | -0,59% | 87,63€ | 87,53€ | 13:51 18/04/24 |
| MUL LY 1-3Y DR AC | 96,55€ | 0,07€ | 0,06% | 96,55€ | 96,55€ | 09:04 18/04/24 |
| MUL LY 3-5Y DR AC | 102,47€ | 0,12€ | 0,12% | 102,47€ | 102,47€ | 09:04 18/04/24 |
| MUL LY AM IN GR CC | 164,60€ | 0,40€ | 0,22% | 164,60€ | 164,60€ | 09:04 18/04/24 |
| MUL LY CTRCCT AC | 23,46€ | -0,20€ | -0,85% | 23,59€ | 23,46€ | 13:23 18/04/24 |
| MUL LY DAX | 164,00€ | 0,00€ | 0,00% | 164,38€ | 163,84€ | 12:33 18/04/24 |
| MUL LY DDSSP500 CC | 7,02€ | -0,03€ | -0,45% | 7,03€ | 6,97€ | 14:19 18/04/24 |
| MUL LY E15+Y IG CC | 181,77€ | 0,80€ | 0,44% | 182,05€ | 181,77€ | 12:04 18/04/24 |
| MUL LY E210Y IB CC | 114,76€ | -0,22€ | -0,04% | 115,07€ | 114,73€ | 13:02 18/04/24 |
| MUL LY E57Y ING CC | 151,48€ | 0,28€ | 0,19% | 151,51€ | 151,48€ | 09:08 18/04/24 |
| MUL LY E710Y IG CC | 161,41€ | 0,18€ | 0,11% | 161,85€ | 161,41€ | 14:00 18/04/24 |
| MUL LY ECB AC | 144,02€ | 0,29€ | 0,20% | 144,08€ | 143,92€ | 12:07 18/04/24 |
| MUL LY ECBEF AC | 128,39€ | 0,09€ | 0,07% | 128,39€ | 128,39€ | 09:04 18/04/24 |
| MUL LY ELHYBB CC | 119,66€ | 0,43€ | 0,36% | 119,66€ | 119,66€ | 09:04 18/04/24 |
| MUL LY EMU DR DD | 61,79€ | 0,03€ | 0,06% | 61,92€ | 61,79€ | 11:38 18/04/24 |
| MUL LY EUHRMWGB CC | 124,49€ | 0,32€ | 0,23% | 124,55€ | 124,41€ | 10:54 18/04/24 |
| MUL LY EUS BDUE AC | 152,85€ | 1,69€ | 1,12% | 152,92€ | 152,13€ | 13:59 18/04/24 |
| MUL LY FT AUGIL DD | 165,89€ | 0,69€ | 0,37% | 165,89€ | 165,89€ | 09:04 18/04/24 |
| MUL LY FTSE 100 CC | 15,54€ | -0,01€ | 0,15% | 15,57€ | 15,54€ | 13:29 18/04/24 |
| MUL LY FTSE AUG DD | 119,09€ | 0,19€ | 0,13% | 119,14€ | 119,09€ | 09:06 18/04/24 |
| MUL LY GBP LCLD DD | 137,53€ | 0,02€ | 0,06% | 137,53€ | 137,53€ | 09:04 18/04/24 |
| MUL LY GR BD DR CC | 47,07€ | 0,11€ | 0,23% | 47,10€ | 46,99€ | 11:41 18/04/24 |
| MUL LY INF L IG CC | 164,07€ | 0,07€ | 0,04% | 164,66€ | 164,05€ | 13:01 18/04/24 |
| MUL LY M ACW AC | 419,47€ | -0,59€ | -0,14% | 420,56€ | 419,15€ | 12:05 18/04/24 |
| MUL LY SP500 CC | 333,80€ | -0,68€ | -0,20% | 334,20€ | 333,61€ | 12:10 18/04/24 |
| MUL LY U10Y IB CC | 119,84€ | -0,34€ | -0,56% | 119,84€ | 119,84€ | 09:04 18/04/24 |
| MUL LY UT 1-3Y DD | 91,16€ | -0,28€ | -0,34% | 91,17€ | 91,16€ | 09:45 18/04/24 |
| MUL LY UT 5-7Y DD | 97,49€ | -0,18€ | -0,14% | 97,54€ | 97,49€ | 14:13 18/04/24 |
| MUL LYCO EMU DR AC | 13,32€ | 0,07€ | 0,50% | 13,32€ | 13,32€ | 09:04 18/04/24 |
| MUL LYFTSE 100 CMHC | 143,16€ | 0,58€ | 0,41% | 143,36€ | 142,90€ | 11:37 18/04/24 |
| MULT LYXOR MSCI C | 118,04€ | 1,48€ | 0,83% | 118,04€ | 118,04€ | 09:04 18/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,60€ | 0,14€ | 1,09% | 12,60€ | 12,60€ | 09:04 18/04/24 |
| OL BL AP PAB UE1CC | 98,86€ | 0,48€ | 0,45% | 98,86€ | 98,86€ | 09:04 18/04/24 |
| OL MSCI EEX ENR 1CC | 151,18€ | -0,09€ | 0,06% | 151,18€ | 151,18€ | 09:04 18/04/24 |
| OL MSCI EMU NR 1CC | 145,36€ | 0,14€ | 0,21% | 145,36€ | 145,36€ | 09:04 18/04/24 |
| OL MSCI JAP NR 1CC | 133,94€ | 0,15€ | 0,01% | 133,94€ | 133,94€ | 09:04 18/04/24 |
| OL MSCI JAPNR HI1CC | 164,66€ | 0,49€ | 0,44% | 164,66€ | 164,66€ | 09:04 18/04/24 |
| OL SHBCEUSVTR UE1CC | 499,70€ | -1,50€ | -0,95% | 502,40€ | 499,70€ | 13:45 18/04/24 |
| OSS BLOO EUR-1A-ACC | 108,58€ | 0,21€ | 0,29% | 108,58€ | 108,58€ | 09:04 18/04/24 |
| OSS BLOO EUR-1A-ACC | 117,12€ | 0,13€ | -0,17% | 117,12€ | 117,12€ | 09:04 18/04/24 |
| OSS BLOO EUR-1A-ACC | 123,72€ | -0,41€ | -0,67% | 123,73€ | 123,72€ | 09:50 18/04/24 |
| OSS SBCG SV UE1CC | 117,95€ | -0,11€ | 0,08% | 117,95€ | 117,95€ | 09:04 18/04/24 |
| OSSIAM EURP EQUI W | 117,52€ | -0,02€ | 0,00% | 117,74€ | 117,52€ | 11:33 18/04/24 |
| PAR ECPI ME UETFC | 8,30€ | -0,08€ | -1,81% | 8,30€ | 8,30€ | 09:04 18/04/24 |
| PAR JPM IG BD UEC | 7,94€ | 0,03€ | 0,46% | 7,94€ | 7,94€ | 09:04 18/04/24 |
| PAR JPM IG BD UED | 7,86€ | 0,03€ | 0,45% | 7,86€ | 7,86€ | 09:04 18/04/24 |
| POSH EUR CAS EUR-AC | 103,01€ | 0,02€ | 0,00% | 103,01€ | 103,01€ | 09:04 18/04/24 |
| POSH FTSE WORLD USD | 24,74€ | 0,03€ | -0,08% | 24,74€ | 24,74€ | 09:04 18/04/24 |
| POW S&P 500 GVM USD | 48,97€ | -0,26€ | -0,62% | 48,97€ | 48,97€ | 09:04 18/04/24 |
| POW US BUY ARCH USD | 46,84€ | -0,14€ | -0,79% | 46,84€ | 46,84€ | 09:04 18/04/24 |
| POWSH EM HIG USD | 21,78€ | 0,04€ | 0,18% | 21,78€ | 21,78€ | 09:04 18/04/24 |
| POWSH US HY ETF USD | 19,79€ | -0,05€ | -0,17% | 19,79€ | 19,79€ | 09:04 18/04/24 |
| POWSHS DIV EUR | 25,02€ | 0,08€ | 0,26% | 25,02€ | 25,02€ | 09:04 18/04/24 |
| POWSHS EQQQ NQ USD | 401,60€ | -2,35€ | -0,58% | 402,85€ | 401,60€ | 14:14 18/04/24 |
| POWSHS FTSE E-M EUR | 7,77€ | 0,06€ | 0,31% | 7,77€ | 7,77€ | 09:04 18/04/24 |
| POWSHS FTSE EUR EUR | 11,59€ | 0,01€ | 0,45% | 11,59€ | 11,59€ | 09:04 18/04/24 |
| PS FTSE RAFIUS1000 | 28,25€ | -0,13€ | -1,07% | 28,32€ | 28,25€ | 12:14 18/04/24 |
| PS S&P 500 DIV USD | 29,95€ | 0,10€ | 0,32% | 29,95€ | 29,95€ | 09:04 18/04/24 |
| SPD MSCI EMU EUR-AC | 73,71€ | 0,17€ | 0,31% | 73,71€ | 73,71€ | 09:04 18/04/24 |
| SPDR BAR EUR HG EUR | 50,89€ | 0,02€ | 0,28% | 50,89€ | 50,89€ | 09:04 18/04/24 |
| SPDR S&P 400 USD-AC | 80,91€ | -0,56€ | -1,15% | 81,12€ | 80,91€ | 11:40 18/04/24 |
| SPDR S&P 500 USD | 471,90€ | -1,20€ | -0,43% | 471,90€ | 471,45€ | 12:40 18/04/24 |
| SPDR S&P EUR EUR | 23,24€ | 0,07€ | 0,30% | 23,24€ | 23,18€ | 13:05 18/04/24 |
| SPDR US LV USD-AC | 64,88€ | -0,05€ | -0,21% | 64,94€ | 64,88€ | 11:48 18/04/24 |
| SSGA 2000 SM USD-AC | 52,32€ | -0,30€ | -1,58% | 52,39€ | 52,23€ | 13:54 18/04/24 |
| SSGA BAR EU GOV EUR | 50,88€ | 0,04€ | 0,08% | 50,88€ | 50,87€ | 10:28 18/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | 0,01€ | 0,06% | 29,65€ | 29,65€ | 09:04 18/04/24 |
| SSGA EUR LOW EUR-AC | 46,24€ | 0,12€ | -0,19% | 46,24€ | 46,24€ | 09:04 18/04/24 |
| SSGA MSCI DI EUR-AC | 179,92€ | 0,06€ | 0,03% | 179,92€ | 179,88€ | 12:14 18/04/24 |
| SSGA MSCI EN EUR-AC | 213,25€ | -2,95€ | -1,36% | 214,55€ | 212,90€ | 12:51 18/04/24 |
| SSGA MSCI ST EUR-AC | 208,90€ | 1,65€ | 0,80% | 209,00€ | 207,85€ | 12:58 18/04/24 |
| SSGA SPDR EU EUR-AC | 296,64€ | -0,26€ | 0,03% | 297,53€ | 296,64€ | 14:19 18/04/24 |
| SSGA SPDR FI EUR-AC | 79,75€ | 0,22€ | -0,25% | 79,95€ | 79,72€ | 13:00 18/04/24 |
| SSGA SPDR HE EUR-AC | 210,65€ | -0,60€ | -0,28% | 210,65€ | 210,65€ | 09:04 18/04/24 |
| SSGA SPDR IN EUR-AC | 300,85€ | 1,75€ | 0,50% | 300,85€ | 300,85€ | 09:04 18/04/24 |
| SSGA SPDR MA EUR-AC | 307,00€ | -1,40€ | -0,55% | 308,25€ | 307,00€ | 11:22 18/04/24 |
| SSGA SPDR SM EUR-AC | 292,50€ | 0,15€ | 0,14% | 293,40€ | 291,35€ | 14:17 18/04/24 |
| SSGA SPDR TE EUR-AC | 134,00€ | -0,96€ | -0,76% | 134,88€ | 133,86€ | 13:49 18/04/24 |
| SSGA SPDR TE EUR-AC | 59,97€ | 0,14€ | 1,01% | 59,97€ | 59,89€ | 12:19 18/04/24 |
| SSGA SPDR UT EUR-AC | 154,28€ | 1,74€ | 1,14% | 154,88€ | 154,26€ | 12:31 18/04/24 |
| STOXX 600 EASYETF | 15,39€ | 0,01€ | 0,04% | 15,45€ | 15,39€ | 14:16 18/04/24 |
| STOXX 600 EASYETF | 14,06€ | 0,00€ | -0,04% | 14,10€ | 14,06€ | 13:30 18/04/24 |
| VA FTSE JAP ETF USD | 33,27€ | 0,07€ | 0,20% | 33,35€ | 33,22€ | 12:10 18/04/24 |
| VAN EM GOVER BD USD | 38,59€ | 0,00€ | -0,01% | 38,59€ | 38,59€ | 09:04 18/04/24 |
| VAN FTSE AS ETF USD | 22,92€ | 0,19€ | 0,83% | 22,98€ | 22,92€ | 09:43 18/04/24 |
| VAN FTSE EM MA USD | 52,50€ | 0,05€ | 0,06% | 52,90€ | 52,50€ | 12:06 18/04/24 |
| VAN FTSE EU ETF EUR | 38,77€ | 0,10€ | 0,25% | 38,82€ | 38,70€ | 12:05 18/04/24 |
| VAN S&P 500 ETF USD | 89,40€ | -0,24€ | -0,27% | 89,52€ | 89,23€ | 12:10 18/04/24 |
| VANG FTSE ALL USD | 115,38€ | -0,02€ | -0,02% | 115,64€ | 115,18€ | 12:10 18/04/24 |
| VN HG DV ETF USD | 59,52€ | 0,05€ | 0,08% | 59,60€ | 59,40€ | 11:57 18/04/24 |
| WIS ART ETF USD-ACC | 56,15€ | -0,38€ | -1,64% | 56,39€ | 56,15€ | 10:32 18/04/24 |
| WIS BTRY USD-ACC | 28,67$ | 0,20$ | 0,08% | 28,67$ | 28,67$ | 09:04 18/04/24 |
| WIS CLO COMP USD-AC | 29,48$ | -0,07$ | -0,77% | 29,48$ | 29,48$ | 09:04 18/04/24 |
| WIS EUR QUA EUR-AC | 24,54€ | 0,02€ | 0,14% | 24,54€ | 24,54€ | 09:04 18/04/24 |
| WIS GLB QLTY USD-AC | 34,47$ | -0,07$ | -0,21% | 34,47$ | 34,47$ | 09:04 18/04/24 |
| WIS US QLTY USD-ACC | 39,08$ | -0,13$ | -0,80% | 39,08$ | 39,08$ | 09:04 18/04/24 |
| WISD CYBERS USD-ACC | 22,18$ | -0,03$ | -1,53% | 22,20$ | 22,18$ | 10:29 18/04/24 |
ACTUALITE
