Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 325,25€ | 1,00€ | 0,28% | 325,50€ | 325,15€ | 17:55 28/03/24 |
A I S M EU VA F UEC | 295,18€ | 1,18€ | 0,40% | 295,18€ | 294,95€ | 17:55 28/03/24 |
A I S SM CITY UEC | 54,92€ | 0,83€ | 1,05% | 54,76€ | 54,34€ | 17:55 28/03/24 |
AIS M EUHI DI F UEC | 174,54€ | 1,68€ | 0,84% | 174,54€ | 173,26€ | 17:55 28/03/24 |
AIS M J SRI P UEDRC | 45,80€ | -0,01€ | -0,02% | 45,85€ | 45,54€ | 17:55 28/03/24 |
AIS M J SRI P UEDRC | 64,97€ | -0,22€ | -0,85% | 64,64€ | 64,64€ | 17:55 28/03/24 |
AM 3M I UCITS ETF C | 119,78€ | 0,02€ | 0,03% | 119,81€ | 119,66€ | 17:55 28/03/24 |
AM EP M EMA UE | 21,48€ | 0,19€ | 0,90% | 21,49€ | 21,37€ | 17:55 28/03/24 |
AM EP M EMM UE | 21,26€ | 0,10€ | 0,49% | 21,26€ | 21,10€ | 17:55 28/03/24 |
AM EP ME LAM UE | 23,67€ | 0,20€ | 1,15% | 23,74€ | 23,44€ | 17:55 28/03/24 |
AM EP MS EUR UE | 29,70€ | 0,12€ | 0,34% | 29,73€ | 29,61€ | 17:55 28/03/24 |
AM EP NAS100 UE | 49,73€ | 0,16€ | 0,31% | 49,92€ | 49,64€ | 17:55 28/03/24 |
AM EP SP 500 UE | 39,67€ | 0,24€ | 0,60% | 39,77€ | 39,63€ | 17:55 28/03/24 |
AM EP SP500 UE DLYH | 34,34€ | 0,22€ | 0,67% | 34,37€ | 34,24€ | 17:55 28/03/24 |
AM EU STX 50 UC ETF | 6,84€ | -0,01€ | 0,04% | 6,84€ | 6,82€ | 17:55 28/03/24 |
AM EUR COR UEDRC | 50,55€ | -0,02€ | -0,04% | 50,58€ | 50,52€ | 17:55 28/03/24 |
AM EUR-DR-ACC | 12,16€ | 0,12€ | 1,00% | 12,11€ | 12,10€ | 17:55 28/03/24 |
AM IN S M INDIA UEC | 911,09€ | 12,30€ | 1,60% | 914,40€ | 910,00€ | 17:55 28/03/24 |
AM IN SOL AIBG UEDR | 48,43€ | 0,13€ | 0,25% | 48,45€ | 48,38€ | 17:55 28/03/24 |
AM IN SOL BMLEG UED | 48,06€ | -0,04€ | -0,06% | 48,08€ | 47,96€ | 17:55 28/03/24 |
AM IN SOL ETFDRC | 77,09€ | 0,18€ | 0,25% | 77,09€ | 77,09€ | 17:55 28/03/24 |
AM IS AIMEMS UEDCC | 47,94€ | 0,42€ | 0,88% | 48,09€ | 47,77€ | 17:55 28/03/24 |
AM IS AIMES UEDCC | 82,93€ | 0,10€ | 0,12% | 83,14€ | 82,93€ | 17:55 28/03/24 |
AM IS AMJAPTOP UEEC | 109,08€ | 0,05€ | 0,05% | 109,19€ | 108,41€ | 17:55 28/03/24 |
AM IS AMJTOP UEDHEC | 393,13€ | -0,69€ | -0,18% | 393,55€ | 391,19€ | 17:55 28/03/24 |
AM IS BEACORP UEDRC | 50,46€ | 0,03€ | 0,05% | 50,46€ | 50,30€ | 17:55 28/03/24 |
AM IS CAC 40 EUC | 131,94€ | -0,06€ | -0,05% | 132,82€ | 131,94€ | 17:55 28/03/24 |
AM IS CAC 40 EUD | 81,14€ | 0,11€ | 0,11% | 81,58€ | 81,14€ | 17:55 28/03/24 |
AM IS E COR UEC | 212,00€ | 0,20€ | -0,05% | 211,76€ | 211,37€ | 17:55 28/03/24 |
AM IS EHYLBI UEC | 238,71€ | 0,66€ | 0,22% | 238,71€ | 237,68€ | 17:55 28/03/24 |
AM IS ETF F100 UEC | 784,60€ | 7,30€ | 0,44% | 782,20€ | 781,90€ | 17:55 28/03/24 |
AM IS EU AC ETFDRC | 43,79€ | -0,09€ | -0,21% | 43,87€ | 43,79€ | 17:55 28/03/24 |
AM IS F E ERE UEC | 313,73€ | 2,85€ | 0,36% | 312,51€ | 311,00€ | 17:55 28/03/24 |
AM IS FENGL UEDRC | 61,68€ | 0,82€ | 1,34% | 61,79€ | 61,25€ | 17:55 28/03/24 |
AM IS FR EC 1-3 UEC | 105,16€ | 0,08€ | 0,08% | 105,16€ | 105,06€ | 17:55 28/03/24 |
AM IS FR USD C UEHC | 52,35€ | 0,07€ | 0,12% | 52,34€ | 52,34€ | 17:55 28/03/24 |
AM IS FTSE MIB UEC | 76,97€ | -0,06€ | 0,21% | 77,28€ | 77,03€ | 17:55 28/03/24 |
AM IS GB E BIG UEC | 215,06€ | -0,34€ | -0,16% | 215,19€ | 214,67€ | 17:55 28/03/24 |
AM IS GBLREIG UEC | 223,02€ | -0,28€ | -0,01% | 223,08€ | 222,69€ | 17:55 28/03/24 |
AM IS GBLREIG UED | 194,79€ | -0,43€ | -0,16% | 194,92€ | 194,41€ | 17:55 28/03/24 |
AM IS GBLREIG13 UEC | 112,42€ | -0,04€ | -0,03% | 112,42€ | 112,41€ | 17:55 28/03/24 |
AM IS GL INF UEC | 71,60€ | 0,67€ | 1,32% | 71,70€ | 70,83€ | 17:55 28/03/24 |
AM IS JPM GBIGG UEC | 45,99€ | 0,02€ | 0,03% | 46,03€ | 45,89€ | 17:55 28/03/24 |
AM IS JPMGGG UEDRC | 46,31€ | 0,07€ | 0,14% | 46,59€ | 46,31€ | 17:55 28/03/24 |
AM IS M CHINA UEC | 206,70€ | 4,75€ | 2,28% | 206,70€ | 205,35€ | 17:55 28/03/24 |
AM IS M E SR P UEDC | 84,27€ | 0,03€ | 0,04% | 84,32€ | 84,09€ | 17:55 28/03/24 |
AM IS M EM M UEC | 4,74€ | 0,04€ | 0,92% | 4,75€ | 4,72€ | 17:55 28/03/24 |
AM IS M EMKTS UEDRC | 62,39€ | 0,59€ | 1,03% | 62,51€ | 62,22€ | 17:55 28/03/24 |
AM IS M EU MVF UEC | 16,57€ | 0,03€ | 0,19% | 16,62€ | 16,51€ | 17:55 28/03/24 |
AM IS M EUR MF UEC | 103,60€ | 0,28€ | 0,27% | 103,74€ | 103,40€ | 17:55 28/03/24 |
AM IS M EUR QF UEC | 110,16€ | 0,50€ | 0,51% | 110,26€ | 109,98€ | 17:55 28/03/24 |
AM IS M EUR UEDRC | 91,71€ | 0,22€ | 0,24% | 91,80€ | 91,65€ | 17:55 28/03/24 |
AM IS M JAP UEDRC | 268,77€ | 0,34€ | 0,13% | 268,77€ | 266,96€ | 17:55 28/03/24 |
AM IS M US VF UEC | 86,77€ | 0,88€ | 1,05% | 86,79€ | 86,51€ | 17:55 28/03/24 |
AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS MEMU UEDRC | 295,40€ | 0,30€ | 0,10% | 296,40€ | 295,40€ | 17:55 28/03/24 |
AM IS MEMU UEDRD | 63,09€ | 0,08€ | 0,18% | 63,20€ | 63,12€ | 17:55 28/03/24 |
AM IS MPEXJ UEDRC | 600,00€ | 5,20€ | 0,64% | 599,70€ | 597,10€ | 17:55 28/03/24 |
AM IS MS E EX S UEC | 315,41€ | 1,11€ | 0,35% | 316,22€ | 315,12€ | 17:55 28/03/24 |
AM IS MS WE UEC | 390,85€ | 4,55€ | 0,96% | 390,00€ | 387,65€ | 17:55 28/03/24 |
AM IS MSCI E UEC | 327,84€ | 1,16€ | 0,38% | 328,02€ | 327,21€ | 17:55 28/03/24 |
AM IS MSCI ELSF UEC | 131,52€ | 0,67€ | 0,55% | 131,56€ | 131,15€ | 17:55 28/03/24 |
AM IS MSCI NOR UEC | 676,40€ | 0,40€ | 0,06% | 676,40€ | 673,40€ | 17:55 28/03/24 |
AM IS MSCI SW UEC | 10,62€ | 0,10€ | 0,97% | 10,63€ | 10,56€ | 17:55 28/03/24 |
AM IS MSCI US UEC | 626,80€ | 2,87€ | 0,46% | 628,24€ | 625,72€ | 17:55 28/03/24 |
AM IS MSCI WEE UEC | 552,52€ | 2,92€ | 0,53% | 554,65€ | 552,52€ | 17:55 28/03/24 |
AM IS MSCI WRLD UEC | 501,00€ | 3,17€ | 0,64% | 501,84€ | 500,30€ | 17:55 28/03/24 |
AM IS MSCI WRLD UED | 30,23€ | 0,19€ | 0,63% | 30,28€ | 30,18€ | 17:55 28/03/24 |
AM IS MSEMA UEC | 34,13€ | 0,26€ | 0,78% | 34,27€ | 34,05€ | 17:55 28/03/24 |
AM IS NA 100 UEDHEC | 429,85€ | 0,55€ | 0,13% | 431,00€ | 429,85€ | 17:55 28/03/24 |
AM IS NAS 100 UEC | 191,66€ | 0,56€ | 0,29% | 192,32€ | 191,66€ | 17:55 28/03/24 |
AM IS RUS 2000 UEC | 290,28€ | 4,33€ | 1,51% | 291,56€ | 288,00€ | 17:55 28/03/24 |
AM IS S AI GAI UECC | 96,07€ | 0,75€ | 0,79% | 96,13€ | 95,82€ | 17:55 28/03/24 |
AM IS S&P 500 UEEC | 94,64€ | 0,62€ | 0,66% | 94,85€ | 94,59€ | 17:55 28/03/24 |
AM IS S&P500 UEDHEC | 127,41€ | 0,82€ | 0,72% | 127,45€ | 127,18€ | 17:55 28/03/24 |
AM IS SP 500B UEC | 277,25€ | 3,50€ | 1,39% | 277,85€ | 275,00€ | 17:55 28/03/24 |
AM IS SP GL L UEC | 218,23€ | 1,45€ | 0,64% | 219,44€ | 218,15€ | 17:55 28/03/24 |
AM IS ST E 600 UEC | 123,35€ | 0,29€ | 0,24% | 123,68€ | 123,35€ | 17:55 28/03/24 |
AM MSCI EUR- | 457,52€ | 2,76€ | 0,61% | 457,59€ | 457,52€ | 17:55 28/03/24 |
AM MSCI EUR-ACC | 491,62€ | 4,40€ | 0,90% | 491,88€ | 491,09€ | 17:55 28/03/24 |
AM P SP UCS EUE ACC | 10,75€ | 0,07€ | 0,29% | 10,71€ | 10,71€ | 17:55 28/03/24 |
AM S&P EUR-DR-ACC | 14,90€ | 0,04€ | 0,20% | 14,92€ | 14,89€ | 17:55 28/03/24 |
AM S&P EUR-DR-ACC | 11,80€ | 0,06€ | 0,99% | 11,80€ | 11,80€ | 17:55 28/03/24 |
AM SH CAC40 UC ETF | 9,80€ | -0,01€ | -0,11% | 9,80€ | 9,75€ | 17:55 28/03/24 |
AMETF PEA JT UE | 28,37€ | 0,04€ | 0,12% | 28,40€ | 28,15€ | 17:55 28/03/24 |
AMETFPEA JT UE DLYH | 36,85€ | -0,16€ | -0,45% | 37,02€ | 36,71€ | 17:55 28/03/24 |
AMIS BEC BBB15 UEDR | 51,23€ | 0,05€ | 0,18% | 51,24€ | 51,15€ | 17:55 28/03/24 |
AMIS EURST50 UEDREC | 126,56€ | 0,10€ | 0,08% | 127,06€ | 126,50€ | 17:55 28/03/24 |
AMIS EURST50 UEDRED | 80,40€ | 0,10€ | -0,06% | 80,64€ | 80,33€ | 17:55 28/03/24 |
AMIS GBHR EIG UEC | 202,50€ | 0,10€ | 0,05% | 202,50€ | 202,08€ | 17:55 28/03/24 |
AMIS JPXN400 UEDHEC | 290,24€ | 0,11€ | -0,04% | 290,16€ | 288,93€ | 17:55 28/03/24 |
AMIS JPXN400 UEEC | 184,96€ | 0,57€ | 0,54% | 185,09€ | 183,57€ | 17:55 28/03/24 |
AMU GL EUR-DR-ACC | 11,26€ | 0,14€ | 1,30% | 11,28€ | 11,21€ | 17:55 28/03/24 |
AMU MSCI EUR-ACC | 65,99€ | 0,36€ | 0,46% | 65,90€ | 65,90€ | 09:04 28/03/24 |
AMU S&P EUR-DR-ACC | 13,70€ | 0,06€ | 0,70% | 13,73€ | 13,70€ | 17:55 28/03/24 |
AMU WORLD EUR- | 7,62€ | 0,06€ | 0,32% | 7,61€ | 7,60€ | 17:55 28/03/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,36€ | 0,24€ | 1,30% | 25,38€ | 25,27€ | 17:55 28/03/24 |
AMUND EICPA ETF DRC | 73,91€ | 0,00€ | -0,05% | 74,11€ | 73,87€ | 17:55 28/03/24 |
AMUNDI ETF EMU HDV | 161,28€ | -0,08€ | -0,07% | 161,72€ | 161,14€ | 17:55 28/03/24 |
AMUNDI ETF EU BANK | 119,08€ | 1,16€ | 0,69% | 119,26€ | 118,60€ | 17:55 28/03/24 |
AMUNDI ETF EU HEAL | 399,95€ | 3,30€ | 0,78% | 399,95€ | 397,85€ | 17:55 28/03/24 |
AMUNDI ETF EU X EM | 352,01€ | 2,21€ | 0,61% | 352,23€ | 350,94€ | 17:55 28/03/24 |
AMUNDI ETF IG 7-10 | 240,96€ | -0,42€ | -0,12% | 241,01€ | 240,64€ | 17:55 28/03/24 |
AMUNDI ETF LEV USA | 18,73€ | 0,23€ | 1,23% | 18,93€ | 18,65€ | 17:55 28/03/24 |
AMUNDI ETF MS E EN | 403,85€ | 4,95€ | 1,96% | 403,85€ | 400,75€ | 17:55 28/03/24 |
AMUNDI ETF MS FRA | 408,55€ | 0,90€ | 0,16% | 409,50€ | 408,90€ | 17:55 28/03/24 |
AMUNDI ETF MS GER | 331,30€ | 0,25€ | 0,08% | 331,30€ | 330,95€ | 17:55 28/03/24 |
AMUNDI ETF MS SPA | 261,50€ | -0,25€ | 0,04% | 262,45€ | 261,80€ | 17:55 28/03/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,06€ | -0,04€ | -1,08% | 5,06€ | 5,05€ | 17:55 28/03/24 |
AMUNDI ETF STOXX50 | 116,42€ | 0,54€ | 0,35% | 116,40€ | 116,16€ | 17:55 28/03/24 |
AMUNDI ETF W X EMU | 528,36€ | 4,15€ | 0,86% | 528,77€ | 521,47€ | 17:55 28/03/24 |
B E EST50 U ETF D | 12,73€ | 0,01€ | -0,09% | 12,77€ | 12,73€ | 17:55 28/03/24 |
B E EST50 U ETF EUR | 15,53€ | -0,02€ | -0,12% | 15,60€ | 15,53€ | 17:55 28/03/24 |
B E SP500 U ET EU H | 17,35€ | 0,08€ | 0,48% | 17,37€ | 17,33€ | 17:55 28/03/24 |
BNP CORP BD 1-3 UED | 9,74€ | 0,00€ | 0,06% | 9,74€ | 9,73€ | 17:55 28/03/24 |
BNP CORP BD 3-5 UED | 9,25€ | 0,01€ | -0,03% | 9,24€ | 9,24€ | 17:55 28/03/24 |
BNP ECPI ECO UETFC | 9,25€ | -0,01€ | -0,15% | 9,29€ | 9,25€ | 17:55 28/03/24 |
BNP ESG EU BIO UEC | 13,05€ | 0,01€ | 0,28% | 13,05€ | 13,05€ | 17:55 28/03/24 |
BNP FEN DE EU UEC | 6,90€ | 0,05€ | 0,68% | 6,90€ | 6,86€ | 17:55 28/03/24 |
BNP FTSE GLB UEC | 8,52€ | 0,12€ | 0,05% | 8,33€ | 8,33€ | 17:55 28/03/24 |
BNP PAR ES UEC | 10,97€ | 0,04€ | 0,18% | 10,97€ | 10,95€ | 17:55 28/03/24 |
BNP PAR EUR UETFC | 10,11€ | 0,01€ | 0,14% | 10,11€ | 10,09€ | 17:55 28/03/24 |
BNP PAR EUR UETFD | 9,42€ | 0,00€ | -0,23% | 9,41€ | 9,40€ | 17:55 28/03/24 |
BNP PAR LO PAB UEC | 16,04€ | 0,09€ | -0,09% | 15,97€ | 15,97€ | 17:55 28/03/24 |
BNP S&P EUR-ACC | 13,39€ | 0,07€ | 0,26% | 13,32€ | 13,30€ | 17:55 28/03/24 |
BNPP E COR BD UETFC | 9,92€ | 0,01€ | 0,11% | 9,92€ | 9,89€ | 17:55 28/03/24 |
BNPP E CORP UETFD | 9,44€ | 0,02€ | 0,08% | 9,42€ | 9,42€ | 17:55 28/03/24 |
BNPP E EQ D EUR UEC | 124,30€ | 0,16€ | 0,23% | 124,30€ | 124,30€ | 17:55 28/03/24 |
BNPP E EQ LV EU UEC | 169,72€ | 0,26€ | 0,15% | 169,74€ | 169,56€ | 17:55 28/03/24 |
BNPP E EQ LV EU UED | 141,14€ | 0,18€ | 0,10% | 141,14€ | 141,14€ | 17:55 28/03/24 |
BNPP E EQ LV US UEC | 193,10€ | 1,54€ | 0,68% | 192,20€ | 191,68€ | 17:55 28/03/24 |
BNPP E EQ LV US UED | 157,68€ | 1,24€ | 0,65% | 157,26€ | 157,26€ | 17:55 28/03/24 |
BNPP E EQ MO EU UEC | 163,72€ | 0,26€ | -0,04% | 163,50€ | 163,42€ | 17:55 28/03/24 |
BNPP E EQ MO EU UED | 134,70€ | 0,16€ | 0,09% | 134,72€ | 134,72€ | 17:55 28/03/24 |
BNPP E EQ QU EU UEC | 167,64€ | 1,10€ | 0,66% | 167,64€ | 167,00€ | 17:55 28/03/24 |
BNPP E EQ QU EU UED | 136,30€ | 0,92€ | 0,80% | 136,40€ | 136,34€ | 17:55 28/03/24 |
BNPP E EQ VA EU UEC | 135,92€ | 0,04€ | 0,40% | 135,96€ | 135,88€ | 17:55 28/03/24 |
BNPP E EQ VA EU UED | 98,05€ | 0,06€ | 0,48% | 98,10€ | 98,10€ | 17:55 28/03/24 |
BNPP E FE/NDE UEQDD | 7,40€ | 0,08€ | 1,05% | 7,40€ | 7,37€ | 17:55 28/03/24 |
BNPP E LC 100E UEC | 252,35€ | 0,50€ | 0,20% | 252,90€ | 252,30€ | 17:55 28/03/24 |
BNPP E ME EX CW UEC | 14,84€ | -0,05€ | -0,31% | 14,91€ | 14,84€ | 17:55 28/03/24 |
BNPP E MEM SRI UED | 99,89€ | -0,01€ | -0,01% | 100,16€ | 99,69€ | 17:55 28/03/24 |
BNPP E MEM SRI UEEC | 12,52€ | -0,01€ | -0,09% | 12,54€ | 12,50€ | 17:55 28/03/24 |
BNPP E MEU E CW UEC | 274,36€ | 0,40€ | 0,14% | 275,59€ | 273,92€ | 17:55 28/03/24 |
BNPP E MEU EXCW UEC | 15,29€ | 0,03€ | 0,18% | 15,30€ | 15,29€ | 17:55 28/03/24 |
BNPP E MJ EX CW UEC | 15,16€ | -0,01€ | -0,06% | 15,18€ | 15,00€ | 17:55 28/03/24 |
BNPP E MNA EXCW UEC | 22,00€ | 0,11€ | 0,49% | 22,07€ | 22,00€ | 17:55 28/03/24 |
BNPP E MP EJECW UEC | 13,10€ | 0,10€ | 0,77% | 13,10€ | 13,01€ | 17:55 28/03/24 |
BNPP E MSCI ESC UEC | 14,10€ | -0,04€ | -0,28% | 14,14€ | 14,10€ | 17:55 28/03/24 |
BNPP E MW EX CW UEC | 19,65€ | 0,10€ | 0,50% | 19,72€ | 19,65€ | 17:55 28/03/24 |
BNPP ECPI CIR UETFC | 19,17€ | 0,06€ | 0,32% | 19,21€ | 19,17€ | 17:55 28/03/24 |
BNPP EFE/NDE UEQHD | 7,45€ | 0,08€ | 1,15% | 7,42€ | 7,42€ | 17:55 28/03/24 |
BNPP EMJ EX CW UEHC | 18,64€ | -0,10€ | -0,51% | 18,70€ | 18,59€ | 17:55 28/03/24 |
BNPP MEMEXCW UEC | 10,46€ | 0,03€ | 0,25% | 10,50€ | 10,45€ | 17:55 28/03/24 |
BNPPE BBEAT UEC | 9,24€ | -0,01€ | -0,09% | 9,24€ | 9,22€ | 17:55 28/03/24 |
BNPPE ECBSP 35 UEC | 10,79€ | 0,01€ | 0,04% | 10,77€ | 10,77€ | 17:55 28/03/24 |
BNPPE JEEGB 35 UEC | 9,29€ | -0,02€ | -0,16% | 9,30€ | 9,29€ | 17:55 28/03/24 |
BNPPE LC 100EP UEC | 11,92€ | 0,03€ | 0,61% | 11,93€ | 11,93€ | 17:55 28/03/24 |
BNPPE MJSSS5C UEC | 25,86€ | -0,17€ | -0,67% | 25,86€ | 25,75€ | 17:55 28/03/24 |
BNPPE MKLD 400 UED | 20,29€ | 0,21€ | 1,05% | 20,29€ | 20,24€ | 17:55 28/03/24 |
CAC 40 T EASY U ETF | 12,84€ | -0,03€ | -0,26% | 12,94€ | 12,84€ | 17:55 28/03/24 |
EASYETF EPRA EURO | 6,51€ | 0,06€ | 0,84% | 6,52€ | 6,44€ | 17:55 28/03/24 |
ETF EM PLEM | 15,95€ | 0,17€ | 1,22% | 15,95€ | 15,78€ | 17:55 28/03/24 |
ETF INDIA PINR | 26,11€ | 0,27€ | 1,03% | 26,35€ | 26,08€ | 17:55 28/03/24 |
FI TR GLOB USD-A-AC | 57,65€ | 0,31€ | 0,65% | 57,52€ | 57,52€ | 17:55 28/03/24 |
GOLD BULLION SECURITIES ETC | 189,36€ | 2,69€ | 1,37% | 189,20€ | 186,99€ | 17:55 28/03/24 |
HA DIG INFRA USD-AC | 9,10€ | 0,11€ | 1,35% | 9,10€ | 9,10€ | 17:55 28/03/24 |
HAN AIR USD ACC | 6,95€ | 0,06€ | 1,06% | 6,99€ | 6,95€ | 17:55 28/03/24 |
HAN CLD EQ USD-A-AC | 10,67€ | 0,00€ | -0,58% | 10,71€ | 10,71€ | 17:55 28/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,28€ | -0,05€ | 0,62% | 7,32€ | 7,32€ | 17:55 28/03/24 |
HAN FUT USD-ACC | 9,89€ | 0,05€ | 0,25% | 9,88€ | 9,85€ | 17:55 28/03/24 |
HAN GLB MET USD-ACC | 9,78€ | 0,11€ | -0,58% | 9,74€ | 9,74€ | 17:55 28/03/24 |
HAN HLTHC USD-A-ACC | 6,71€ | 0,07€ | 1,34% | 6,68€ | 6,68€ | 17:55 28/03/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,28€ | 0,21€ | 2,81% | 6,10€ | 6,10€ | 17:55 28/03/24 |
HAN ICLIMA USD-ACC | 6,11€ | 0,06€ | 1,45% | 6,11€ | 6,07€ | 17:55 28/03/24 |
HAN PROC SP USD-ACC | 4,12€ | 0,08€ | 1,67% | 4,09€ | 4,09€ | 17:55 28/03/24 |
HAN SOL -USD-ACC | 4,30€ | 0,02€ | 1,84% | 4,14€ | 4,14€ | 17:55 28/03/24 |
HAN TECH MEG USD-AC | 11,96€ | 0,23€ | 0,76% | 11,87€ | 11,87€ | 17:55 28/03/24 |
HAN U.S. GBL USD-AC | 5,89€ | 0,09€ | 2,30% | 5,86€ | 5,86€ | 17:55 28/03/24 |
HANETF EMQQ USD-ACC | 8,34€ | 0,11€ | 1,07% | 8,34€ | 8,34€ | 17:55 28/03/24 |
HSBC ASI PAC USD-AC | 14,32€ | 0,14€ | 0,85% | 14,29€ | 14,26€ | 17:55 28/03/24 |
HSBC BL GLB USD-ACC | 9,47€ | 0,01€ | 0,25% | 9,46€ | 9,46€ | 17:55 28/03/24 |
HSBC DE WLD USD-ACC | 20,92€ | 0,16€ | 0,53% | 20,88€ | 20,88€ | 17:55 28/03/24 |
HSBC EME MKT USD-AC | 12,68€ | 0,14€ | 0,96% | 12,63€ | 12,63€ | 17:55 28/03/24 |
HSBC ETF JAP USD- | 16,07€ | 0,04€ | -0,19% | 15,96€ | 15,96€ | 17:55 28/03/24 |
HSBC ETFS USD-ACC | 25,57€ | 0,21€ | 0,63% | 25,55€ | 25,55€ | 17:55 28/03/24 |
HSBC FTSE 100 GBP | 92,48€ | 0,61€ | 0,72% | 92,53€ | 92,30€ | 17:55 28/03/24 |
HSBC HANG TECH HKD- | 4,47€ | 0,13€ | 3,13% | 4,48€ | 4,42€ | 17:55 28/03/24 |
HSBC ISL ESG USD-AC | 28,08€ | 0,22€ | 0,66% | 28,07€ | 28,07€ | 17:55 28/03/24 |
HSBC MKTS IS USD-AC | 13,49€ | 0,10€ | 0,84% | 13,51€ | 13,43€ | 17:55 28/03/24 |
HSBC MSC EUR ACC | 24,77€ | 0,04€ | 0,00% | 24,79€ | 24,79€ | 17:55 28/03/24 |
HSBC MSCI BRAZIL | 14,59€ | 0,09€ | 0,66% | 14,63€ | 14,61€ | 17:55 28/03/24 |
HSBC MSCI CANADA | 21,33€ | 0,30€ | 1,38% | 21,35€ | 21,20€ | 17:55 28/03/24 |
HSBC MSCI CHINA | 5,05€ | 0,07€ | 1,33% | 5,06€ | 5,02€ | 17:55 28/03/24 |
HSBC MSCI EM LATAM | 23,33€ | 0,15€ | 1,25% | 23,38€ | 23,26€ | 17:55 28/03/24 |
HSBC MSCI EM USD-AC | 18,99€ | 0,11€ | 0,58% | 18,97€ | 18,97€ | 17:55 28/03/24 |
HSBC MSCI EUR-ACC | 18,78€ | 0,07€ | 0,42% | 18,78€ | 18,78€ | 17:55 28/03/24 |
HSBC MSCI EUR-ACC | 30,18€ | 0,16€ | 0,24% | 30,16€ | 30,16€ | 17:55 28/03/24 |
HSBC MSCI EURP EUR | 17,63€ | 0,09€ | 0,52% | 17,63€ | 17,60€ | 17:55 28/03/24 |
HSBC MSCI JAP USD | 38,34€ | 0,04€ | 0,10% | 38,36€ | 38,14€ | 17:55 28/03/24 |
HSBC MSCI PACXJAP | 12,18€ | 0,07€ | 0,33% | 12,16€ | 12,13€ | 17:55 28/03/24 |
HSBC MSCI TURKEY | 2,72€ | 0,10€ | 1,89% | 2,70€ | 2,68€ | 17:55 28/03/24 |
HSBC MSCI USA USD | 46,93€ | 0,37€ | 0,65% | 46,89€ | 46,89€ | 17:55 28/03/24 |
HSBC MSCI USD ACC | 8,20€ | 0,08€ | 0,99% | 8,19€ | 8,19€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 34,33€ | 0,38€ | 1,04% | 34,33€ | 34,26€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 10,09€ | 0,09€ | 0,70% | 10,08€ | 10,05€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 5,38€ | 0,07€ | 1,32% | 5,36€ | 5,36€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 40,79€ | 0,06€ | -0,20% | 40,54€ | 40,54€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 18,75€ | 0,24€ | 1,88% | 18,74€ | 18,63€ | 17:55 28/03/24 |
HSBC MSCI USD-ACC | 12,20€ | 0,06€ | 0,27% | 12,15€ | 12,15€ | 17:55 28/03/24 |
HSBC MSCI WORLD USD | 32,02€ | 0,19€ | 0,61% | 32,05€ | 31,96€ | 17:55 28/03/24 |
HSBC SP 500 ETF | 49,11€ | 0,40€ | 0,90% | 49,15€ | 49,08€ | 17:55 28/03/24 |
HSBC STOXX 50 EUR | 53,40€ | 0,00€ | -0,09% | 53,57€ | 53,35€ | 17:55 28/03/24 |
HSBC UK GBP-ACC | 20,44€ | 0,16€ | 0,94% | 20,39€ | 20,39€ | 17:55 28/03/24 |
HSBC WLD BIO USD-AC | 35,24€ | 0,35€ | 0,51% | 35,14€ | 35,14€ | 17:55 28/03/24 |
HSBC WLD ISL USD-AC | 22,68€ | 0,15€ | 0,09% | 22,67€ | 22,64€ | 17:55 28/03/24 |
HSBC WLD VL USD-ACC | 18,50€ | 0,15€ | 0,82% | 18,51€ | 18,51€ | 17:55 28/03/24 |
I FSS EMU EQ UETFC | 37,42€ | 0,18€ | 0,58% | 37,27€ | 37,27€ | 17:55 28/03/24 |
IND F S J EQ UETFC | 38,07€ | -0,85€ | -0,32% | 38,68€ | 38,68€ | 17:55 28/03/24 |
IND FS COR EB UETFD | 23,95€ | 0,02€ | 0,00% | 23,90€ | 23,90€ | 17:55 28/03/24 |
IND FS SOV EB UETFD | 23,16€ | -0,02€ | 0,28% | 23,15€ | 23,15€ | 17:55 28/03/24 |
IND FSUS E EQ UETFC | 37,91€ | 0,04€ | 1,09% | 38,16€ | 37,94€ | 17:55 28/03/24 |
ISH MSCI EM USD-ACC | 4,78€ | 0,03€ | 0,62% | 4,79€ | 4,77€ | 17:55 28/03/24 |
ISH MSCI GLB USD-AC | 6,99€ | 0,06€ | 0,80% | 7,01€ | 6,96€ | 17:55 28/03/24 |
ISH MSCI USA USD-AC | 7,02€ | 0,57€ | 8,62% | 7,02€ | 7,02€ | 13:30 28/03/24 |
ISHA IV SMA USD-ACC | 6,84€ | 0,06€ | 0,84% | 6,84€ | 6,83€ | 17:55 28/03/24 |
ISHR IBD DEC USD-AC | 96,17€ | 0,17€ | 0,30% | 96,15€ | 96,15€ | 17:55 28/03/24 |
ISHS CN CNY USD-ACC | 5,19€ | 0,00€ | 0,19% | 5,21€ | 5,19€ | 17:55 28/03/24 |
ISHS DEC EUR- | 5,10€ | 0,01€ | -0,10% | 5,09€ | 5,09€ | 17:55 28/03/24 |
ISHS DEC EUR- | 5,04€ | 0,00€ | 0,02% | 5,04€ | 5,04€ | 17:55 28/03/24 |
ISHS DEC EUR-ACC | 5,17€ | 0,00€ | 0,06% | 5,18€ | 5,17€ | 17:55 28/03/24 |
ISHS DEC EUR-ACC | 5,22€ | 0,00€ | 0,04% | 5,22€ | 5,21€ | 17:55 28/03/24 |
ISHS DEC EUR-ACC | 5,25€ | 0,00€ | 0,08% | 5,26€ | 5,24€ | 17:55 28/03/24 |
ISHS DEC EUR-ACC | 5,14€ | -0,01€ | -0,06% | 5,14€ | 5,14€ | 17:55 28/03/24 |
ISHS DEC USD-ACC | 96,80€ | 0,33€ | 0,80% | 96,88€ | 96,18€ | 17:55 28/03/24 |
ISHS DEC USD-ACC | 96,07€ | 0,14€ | 0,38% | 96,10€ | 96,05€ | 17:55 28/03/24 |
ISHS DIGI USD-ACC | 6,94€ | 0,07€ | 0,88% | 6,94€ | 6,88€ | 17:55 28/03/24 |
L C40 (DR) ETF A | 38,36€ | 0,00€ | 0,01% | 38,58€ | 38,36€ | 17:55 28/03/24 |
L FOR SG UC ETF MC | 125,78€ | 1,76€ | 1,42% | 125,78€ | 125,29€ | 17:55 28/03/24 |
L PEA S&P500 U ETF | 18,90€ | 0,12€ | 0,68% | 18,94€ | 18,86€ | 17:55 28/03/24 |
L U ETF CAC40 D EUR | 80,97€ | 0,01€ | 0,01% | 81,40€ | 80,97€ | 17:55 28/03/24 |
L U ETF PEA CHN ENT | 7,75€ | 0,09€ | 1,15% | 7,76€ | 7,67€ | 17:55 28/03/24 |
L U ETF PEA EX-JAP | 17,00€ | 0,17€ | 0,89% | 17,00€ | 16,89€ | 17:55 28/03/24 |
L U ETF PEA FENDE | 12,15€ | 0,09€ | 0,78% | 12,15€ | 12,04€ | 17:55 28/03/24 |
L U ETF PEA IND AV | 36,67€ | 0,24€ | 0,70% | 36,98€ | 36,60€ | 17:55 28/03/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 67,70€ | 0,34€ | 0,50% | 67,90€ | 67,57€ | 17:55 28/03/24 |
L U ETF PEA S&P500 | 41,88€ | 0,30€ | 0,73% | 41,94€ | 41,81€ | 17:55 28/03/24 |
L U ETF PEA W WATER | 30,39€ | 0,19€ | 0,64% | 30,49€ | 30,20€ | 17:55 28/03/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,73€ | 0,00€ | -0,22% | 0,73€ | 0,73€ | 17:55 28/03/24 |
L UC ETF AT LGE CAP | 1,49€ | 0,00€ | -0,04% | 1,50€ | 1,48€ | 17:55 28/03/24 |
L UC ETF D SH CAC40 | 9,65€ | 0,00€ | 0,02% | 9,65€ | 9,60€ | 17:55 28/03/24 |
L UC ETF DAILY SH | 0,72€ | 0,00€ | -0,10% | 0,72€ | 0,71€ | 17:55 28/03/24 |
L UC ETF EU STOXX50 | 8,38€ | -0,01€ | -0,10% | 8,37€ | 8,36€ | 17:55 28/03/24 |
L UC ETF FTS MIB 3D | 34,05€ | -0,02€ | -0,06% | 34,15€ | 34,05€ | 17:55 28/03/24 |
L UC ETF IND C EUR | 28,94€ | 0,39€ | 1,37% | 29,02€ | 28,79€ | 17:55 28/03/24 |
L UC ETF S 50 D EUR | 53,68€ | -0,05€ | -0,09% | 53,93€ | 53,66€ | 17:55 28/03/24 |
L UC ETF STX 50 LEV | 55,90€ | 0,11€ | 0,29% | 56,28€ | 55,90€ | 17:55 28/03/24 |
LIF B EUR HYEFB DD | 101,78€ | 0,16€ | 0,16% | 101,78€ | 101,57€ | 17:55 28/03/24 |
LIF BOF USD HYB DD | 84,08€ | 0,28€ | 0,33% | 84,08€ | 83,93€ | 17:55 28/03/24 |
LIF DISRUP TECH C | 13,15€ | 0,12€ | 0,94% | 13,15€ | 13,09€ | 17:55 28/03/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 30,73€ | 0,24€ | 0,77% | 30,73€ | 30,57€ | 17:55 28/03/24 |
LIF F EN GL DEV DD | 39,66€ | 0,47€ | 2,51% | 39,66€ | 39,41€ | 17:55 28/03/24 |
LIF FUTU MOBILI C | 16,65€ | 0,12€ | 0,72% | 16,67€ | 16,58€ | 17:55 28/03/24 |
LIF MILLENN C | 14,14€ | 0,14€ | 0,28% | 14,12€ | 14,06€ | 17:55 28/03/24 |
LIF MSCI DE ESG C | 13,54€ | 0,15€ | 0,63% | 13,49€ | 13,47€ | 17:55 28/03/24 |
LIF MSCI E V DR CC | 130,54€ | 0,18€ | 0,14% | 130,56€ | 130,34€ | 17:55 28/03/24 |
LIF MSCI EMU GR CC | 195,50€ | -0,54€ | -0,43% | 196,46€ | 195,20€ | 17:55 28/03/24 |
LIF MSCI EMU SC CC | 350,08€ | 1,61€ | 0,55% | 350,08€ | 348,00€ | 17:55 28/03/24 |
LIF S EU 600 AP UC | 100,74€ | 0,08€ | 0,08% | 101,00€ | 100,71€ | 17:55 28/03/24 |
LIF S EU 600 BR AC | 87,20€ | 0,60€ | 0,69% | 87,38€ | 86,69€ | 17:55 28/03/24 |
LIF S EU 600 C UC | 173,31€ | -0,19€ | -0,11% | 174,15€ | 173,26€ | 17:55 28/03/24 |
LIF S EU 600 CM UC | 95,52€ | 0,01€ | 0,01% | 95,67€ | 95,23€ | 17:55 28/03/24 |
LIF S EU 600 FS UC | 105,32€ | -0,33€ | 0,20% | 105,85€ | 105,85€ | 17:55 28/03/24 |
LIF S EU 600 OG AC | 58,97€ | 0,46€ | 0,70% | 58,95€ | 58,69€ | 17:55 28/03/24 |
LIF S EU 600 T AC | 33,67€ | 0,18€ | 0,43% | 33,68€ | 33,57€ | 17:55 28/03/24 |
LIF S EU S D30 DD | 15,34€ | 0,15€ | 0,98% | 15,37€ | 15,25€ | 17:55 28/03/24 |
LIF SG GL G EQ CC | 14,25€ | 0,12€ | 1,13% | 14,28€ | 14,24€ | 17:55 28/03/24 |
LIF SMART CASH UECC | 102,28€ | 0,00€ | 0,00% | 102,34€ | 102,24€ | 17:55 28/03/24 |
LIF SMART CIT C | 14,13€ | 0,18€ | 0,51% | 14,06€ | 14,06€ | 17:55 28/03/24 |
LIF ST EU 600 F UC | 88,86€ | 0,16€ | 0,18% | 89,09€ | 88,69€ | 17:55 28/03/24 |
LIF ST EU 600 H AC | 147,83€ | 1,21€ | 0,83% | 148,16€ | 146,80€ | 17:55 28/03/24 |
LIF ST EU 600 I UC | 61,53€ | 0,23€ | 0,38% | 61,55€ | 61,36€ | 17:55 28/03/24 |
LIF ST EU 600 I UC | 109,27€ | 0,04€ | 0,03% | 109,70€ | 109,05€ | 17:55 28/03/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 144,09€ | 0,80€ | 0,61% | 144,52€ | 144,07€ | 17:55 28/03/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 97,64€ | -0,41€ | -0,42% | 98,29€ | 97,64€ | 17:55 28/03/24 |
LIF ST EU 600 T UC | 31,98€ | 0,30€ | 0,95% | 32,15€ | 31,90€ | 17:55 28/03/24 |
LIF ST EU 600 U UC | 63,07€ | -0,27€ | -0,23% | 63,62€ | 63,12€ | 17:55 28/03/24 |
LIF ULDEG FM25 AC | 82,21€ | -0,41€ | -0,50% | 82,53€ | 81,80€ | 17:55 28/03/24 |
LIF USD LIGC MHDD | 74,77€ | 0,35€ | 0,52% | 74,77€ | 74,56€ | 17:55 28/03/24 |
LPEA OBETEUUETF ACC | 9,16€ | -0,01€ | -0,16% | 9,18€ | 9,14€ | 17:55 28/03/24 |
LYU-LYMS WE FUE A | 6,44€ | 0,06€ | 1,16% | 6,44€ | 6,41€ | 17:55 28/03/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 29,29€ | 0,29€ | 1,01% | 29,37€ | 29,15€ | 17:55 28/03/24 |
LYXOR ETF BTP DDS | 18,24€ | 0,16€ | 0,70% | 18,25€ | 18,17€ | 17:55 28/03/24 |
LYXOR ETF BUND DDS | 39,24€ | 0,03€ | -0,12% | 39,34€ | 39,24€ | 17:55 28/03/24 |
LYXOR ETF CAC MID | 205,40€ | 1,75€ | 0,71% | 205,40€ | 204,30€ | 17:55 28/03/24 |
LYXOR ETF DAX DS2 | 0,91€ | 0,00€ | -0,29% | 0,91€ | 0,91€ | 17:55 28/03/24 |
LYXOR ETF DJ GT50 | 72,61€ | 0,37€ | 0,51% | 72,90€ | 72,26€ | 17:55 28/03/24 |
LYXOR ETF DJIA | 370,85€ | 3,35€ | 0,91% | 371,35€ | 370,20€ | 17:55 28/03/24 |
LYXOR ETF EUR CASH | 107,52€ | 0,06€ | 0,05% | 107,60€ | 107,51€ | 17:55 28/03/24 |
LYXOR ETF LEV CAC | 43,81€ | 0,04€ | 0,08% | 44,27€ | 43,81€ | 17:55 28/03/24 |
LYXOR ETF LEVDAX | 165,70€ | 0,44€ | 0,19% | 165,86€ | 165,38€ | 17:55 28/03/24 |
LYXOR ETF MSC WFIN | 266,23€ | 2,75€ | 0,97% | 265,50€ | 265,05€ | 17:55 28/03/24 |
LYXOR ETF MSC WHC | 486,50€ | 3,14€ | 0,65% | 486,77€ | 484,82€ | 17:55 28/03/24 |
LYXOR ETF MSC WTEC | 715,27€ | 2,93€ | 0,41% | 717,39€ | 715,00€ | 17:55 28/03/24 |
LYXOR ETF MSCI EM | 11,75€ | 0,10€ | 0,85% | 11,78€ | 11,73€ | 17:55 28/03/24 |
LYXOR ETF MSCI EUR | 234,31€ | 0,51€ | 0,22% | 234,64€ | 233,95€ | 17:55 28/03/24 |
LYXOR ETF MSCI EUR | 183,14€ | 0,58€ | 0,32% | 183,41€ | 182,85€ | 17:55 28/03/24 |
LYXOR ETF MSCI WDH | 193,62€ | 0,90€ | 0,47% | 193,64€ | 193,44€ | 17:55 28/03/24 |
LYXOR ETF MSCI WOR | 316,85€ | 2,00€ | 0,64% | 317,19€ | 316,47€ | 17:55 28/03/24 |
LYXOR ETF NEW ENER | 26,91€ | 0,22€ | 0,81% | 26,98€ | 26,82€ | 17:55 28/03/24 |
LYXOR ETF SGQE | 111,14€ | -0,14€ | -0,04% | 111,46€ | 110,94€ | 17:55 28/03/24 |
LYXOR ETF SGQI EUR | 127,58€ | 1,24€ | 0,98% | 127,58€ | 126,58€ | 17:55 28/03/24 |
LYXOR ETF SP5 DH | 264,75€ | 1,50€ | 0,57% | 265,10€ | 264,70€ | 17:55 28/03/24 |
LYXOR ETF SP500 | 49,87€ | 0,36€ | 0,74% | 49,93€ | 49,80€ | 17:55 28/03/24 |
LYXOR ETF SX300 | 265,15€ | 0,15€ | 0,13% | 265,75€ | 265,25€ | 17:55 28/03/24 |
LYXOR ETF T B 10Y | 97,53€ | 0,22€ | 0,29% | 97,77€ | 97,77€ | 17:55 28/03/24 |
LYXOR ETF TOPIX | 163,99€ | -0,20€ | -0,12% | 164,43€ | 163,52€ | 17:55 28/03/24 |
LYXOR ETF TOPIX DH | 218,30€ | -0,30€ | -0,14% | 218,30€ | 216,90€ | 17:55 28/03/24 |
LYXOR ETF W WATER | 65,87€ | 0,43€ | 0,66% | 66,07€ | 65,71€ | 17:55 28/03/24 |
Lyxor Lev Nasdaq | 982,80€ | 4,70€ | 0,48% | 989,00€ | 980,00€ | 17:55 28/03/24 |
Lyxor Msci W Cstr | 10,35€ | 0,06€ | 0,51% | 10,36€ | 10,32€ | 17:55 28/03/24 |
MEL BTC EQ U UE | 12,87€ | 0,20€ | 1,07% | 13,24€ | 12,71€ | 17:55 28/03/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,28€ | 0,01€ | 0,24% | 9,27€ | 9,27€ | 17:55 28/03/24 |
MU UN LY EU GO ACCC | 7,52€ | -0,02€ | -0,20% | 7,52€ | 7,51€ | 17:55 28/03/24 |
MUL L MSCI KUE AC | 66,49€ | 0,19€ | 0,37% | 66,65€ | 66,37€ | 17:55 28/03/24 |
MUL L 1-3Y IG CC | 121,15€ | -0,05€ | -0,04% | 121,15€ | 121,07€ | 17:55 28/03/24 |
MUL L 10-15Y IG CC | 195,37€ | -0,54€ | -0,28% | 195,72€ | 195,00€ | 17:55 28/03/24 |
MUL L 3-5Y IG CC | 144,36€ | -0,11€ | -0,08% | 144,37€ | 144,17€ | 17:55 28/03/24 |
MUL L CHE HUE AC | 73,76€ | 0,75€ | 1,16% | 73,80€ | 73,64€ | 17:55 28/03/24 |
MUL L EU PAC C | 30,51€ | 0,11€ | 0,35% | 30,55€ | 30,42€ | 17:55 28/03/24 |
MUL L LC MW E C | 16,68€ | 0,12€ | 0,82% | 16,70€ | 16,65€ | 17:55 28/03/24 |
MUL L MSCI INDO ACC | 143,81€ | 1,43€ | 1,01% | 143,81€ | 142,17€ | 17:55 28/03/24 |
MUL L SP EEDADR CC | 10,33€ | -0,01€ | 0,06% | 10,35€ | 10,35€ | 17:55 28/03/24 |
MUL LEGB 5-7Y DD | 147,02€ | -0,13€ | 0,02% | 147,02€ | 147,02€ | 17:55 28/03/24 |
MUL LM BR AC | 21,11€ | 0,10€ | 0,49% | 21,13€ | 20,98€ | 17:55 28/03/24 |
MUL LM EEE RUS AC | 23,83€ | 0,43€ | 1,90% | 23,85€ | 23,56€ | 17:55 28/03/24 |
MUL LM TAI AC | 43,62€ | 0,27€ | 0,59% | 43,83€ | 43,40€ | 17:55 28/03/24 |
MUL LM TUR AC | 43,41€ | 1,59€ | 4,23% | 43,59€ | 42,73€ | 17:55 28/03/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 62,20€ | 0,40€ | 0,65% | 62,36€ | 62,06€ | 17:55 28/03/24 |
MUL LMEELDUE C | 33,10€ | 0,08€ | 0,24% | 33,17€ | 33,09€ | 17:55 28/03/24 |
MUL LN100 UE DD | 68,09€ | 0,31€ | 0,45% | 68,30€ | 68,00€ | 17:55 28/03/24 |
MUL LUCS2-10 AC | 86,07€ | -0,19€ | -0,24% | 86,33€ | 86,04€ | 17:55 28/03/24 |
MUL LY 1-3Y DR AC | 96,60€ | -0,02€ | -0,02% | 96,58€ | 96,58€ | 17:55 28/03/24 |
MUL LY 3-5Y DR AC | 102,84€ | -0,02€ | -0,02% | 102,76€ | 102,76€ | 17:55 28/03/24 |
MUL LY AM IN GR CC | 166,00€ | -0,23€ | -0,14% | 166,00€ | 165,67€ | 17:55 28/03/24 |
MUL LY CTRCCT AC | 21,75€ | 0,23€ | 1,09% | 21,79€ | 21,58€ | 17:55 28/03/24 |
MUL LY DAX | 170,62€ | 0,18€ | 0,11% | 170,74€ | 170,50€ | 17:55 28/03/24 |
MUL LY DDSSP500 CC | 6,33€ | -0,07€ | -1,33% | 6,36€ | 6,32€ | 17:55 28/03/24 |
MUL LY E15+Y IG CC | 185,45€ | -0,37€ | -0,20% | 185,72€ | 184,58€ | 17:55 28/03/24 |
MUL LY E210Y IB CC | 113,64€ | -0,04€ | 0,05% | 113,90€ | 113,60€ | 17:55 28/03/24 |
MUL LY E57Y ING CC | 152,48€ | -0,14€ | -0,08% | 152,48€ | 152,40€ | 17:55 28/03/24 |
MUL LY E710Y IG CC | 163,19€ | -0,33€ | -0,20% | 163,24€ | 162,69€ | 17:55 28/03/24 |
MUL LY ECB AC | 144,98€ | 0,18€ | 0,13% | 145,00€ | 144,65€ | 17:55 28/03/24 |
MUL LY ECBEF AC | 129,38€ | 0,10€ | 0,08% | 129,38€ | 129,00€ | 17:55 28/03/24 |
MUL LY ELHYBB CC | 119,87€ | 0,04€ | -0,05% | 119,90€ | 119,65€ | 17:55 28/03/24 |
MUL LY EMU DR DD | 63,64€ | 0,08€ | 0,06% | 63,75€ | 63,60€ | 17:55 28/03/24 |
MUL LY EUHRMWGB CC | 125,57€ | 0,02€ | -0,01% | 125,56€ | 125,44€ | 17:55 28/03/24 |
MUL LY EUS BDUE AC | 153,23€ | 1,64€ | 1,08% | 153,44€ | 152,18€ | 17:55 28/03/24 |
MUL LY FT AUGIL DD | 168,82€ | 0,73€ | 0,54% | 169,00€ | 167,68€ | 17:55 28/03/24 |
MUL LY FTSE 100 CC | 15,72€ | 0,11€ | 0,69% | 15,73€ | 15,68€ | 17:55 28/03/24 |
MUL LY FTSE AUG DD | 121,86€ | 0,43€ | 0,47% | 121,58€ | 121,40€ | 17:55 28/03/24 |
MUL LY GBP LCLD DD | 140,86€ | 0,40€ | 0,22% | 140,70€ | 140,31€ | 17:55 28/03/24 |
MUL LY GR BD DR CC | 47,49€ | 0,01€ | 0,03% | 47,50€ | 47,41€ | 17:55 28/03/24 |
MUL LY INF L IG CC | 164,25€ | -0,40€ | -0,24% | 164,51€ | 164,07€ | 17:55 28/03/24 |
MUL LY M ACW AC | 432,12€ | 2,87€ | 0,67% | 432,17€ | 431,96€ | 17:55 28/03/24 |
MUL LY SP500 CC | 344,04€ | 2,63€ | 0,77% | 344,39€ | 343,50€ | 17:55 28/03/24 |
MUL LY U10Y IB CC | 117,00€ | 0,28€ | 0,15% | 117,11€ | 116,97€ | 17:55 28/03/24 |
MUL LY UT 1-3Y DD | 90,47€ | 0,12€ | 0,09% | 90,59€ | 90,36€ | 17:55 28/03/24 |
MUL LY UT 5-7Y DD | 97,89€ | 0,16€ | 0,12% | 97,89€ | 97,87€ | 17:55 28/03/24 |
MUL LYCO EMU DR AC | 13,71€ | 0,02€ | 0,12% | 13,74€ | 13,70€ | 17:55 28/03/24 |
MUL LYFTSE 100 CMHC | 144,68€ | 0,72€ | 0,35% | 144,86€ | 144,50€ | 17:55 28/03/24 |
MULT LYXOR MSCI C | 119,05€ | 0,95€ | 0,80% | 119,05€ | 118,70€ | 17:55 28/03/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 13,06€ | 0,12€ | 1,08% | 13,07€ | 13,03€ | 17:55 28/03/24 |
OL BL AP PAB UE1CC | 103,02€ | 0,41€ | 0,20% | 102,65€ | 102,65€ | 17:55 28/03/24 |
OL MSCI EEX ENR 1CC | 155,57€ | 0,97€ | 0,31% | 155,13€ | 155,13€ | 09:04 28/03/24 |
OL MSCI EMU NR 1CC | 150,28€ | 0,16€ | 0,45% | 150,54€ | 150,54€ | 17:55 28/03/24 |
OL MSCI JAP NR 1CC | 141,56€ | -0,31€ | 0,15% | 141,49€ | 141,49€ | 17:55 28/03/24 |
OL MSCI JAPNR HI1CC | 171,76€ | -1,04€ | 0,13% | 172,62€ | 172,62€ | 17:55 28/03/24 |
OL SHBCEUSVTR UE1CC | 514,60€ | 1,90€ | 0,70% | 514,90€ | 514,90€ | 17:55 28/03/24 |
OSS BLOO EUR-1A-ACC | 111,52€ | 1,52€ | -0,12% | 109,72€ | 109,72€ | 17:55 28/03/24 |
OSS BLOO EUR-1A-ACC | 123,85€ | 1,05€ | -0,18% | 122,77€ | 122,77€ | 17:55 28/03/24 |
OSS BLOO EUR-1A-ACC | 129,12€ | 1,26€ | 0,94% | 128,97€ | 128,97€ | 17:55 28/03/24 |
OSS SBCG SV UE1CC | 120,86€ | 0,85€ | 0,70% | 120,50€ | 120,50€ | 17:55 28/03/24 |
OSSIAM EURP EQUI W | 120,90€ | 0,20€ | 0,48% | 120,94€ | 120,94€ | 17:55 28/03/24 |
PAR ECPI ME UETFC | 8,90€ | 0,07€ | 0,95% | 8,89€ | 8,89€ | 17:55 28/03/24 |
PAR JPM IG BD UEC | 8,02€ | 0,01€ | 0,07% | 8,01€ | 8,01€ | 17:55 28/03/24 |
PAR JPM IG BD UED | 7,95€ | 0,01€ | 0,07% | 7,94€ | 7,94€ | 09:04 28/03/24 |
POSH EUR CAS EUR-AC | 102,88€ | 0,07€ | -0,03% | 102,85€ | 102,85€ | 17:55 28/03/24 |
POSH FTSE WORLD USD | 25,43€ | 0,25€ | 1,18% | 25,37€ | 25,37€ | 17:55 28/03/24 |
POW S&P 500 GVM USD | 49,68€ | 0,30€ | 0,65% | 49,80€ | 49,70€ | 17:55 28/03/24 |
POW US BUY ARCH USD | 48,29€ | 0,46€ | 0,56% | 48,30€ | 48,13€ | 17:55 28/03/24 |
POWSH EM HIG USD | 21,49€ | 0,10€ | 0,70% | 21,50€ | 21,45€ | 17:55 28/03/24 |
POWSH US HY ETF USD | 20,02€ | 0,09€ | 0,37% | 19,98€ | 19,98€ | 17:55 28/03/24 |
POWSHS DIV EUR | 25,10€ | 0,05€ | 0,82% | 25,14€ | 25,14€ | 17:55 28/03/24 |
POWSHS EQQQ NQ USD | 413,45€ | 1,85€ | 0,61% | 414,45€ | 412,85€ | 17:55 28/03/24 |
POWSHS FTSE E-M EUR | 7,76€ | 0,08€ | 0,76% | 7,74€ | 7,72€ | 17:55 28/03/24 |
POWSHS FTSE EUR EUR | 11,74€ | 0,05€ | 0,72% | 11,76€ | 11,74€ | 17:55 28/03/24 |
PS FTSE RAFIUS1000 | 29,47€ | 0,37€ | 1,45% | 29,40€ | 29,40€ | 17:55 28/03/24 |
PS S&P 500 DIV USD | 31,01€ | 0,44€ | 2,41% | 31,02€ | 30,81€ | 17:55 28/03/24 |
SPD MSCI EMU EUR-AC | 75,74€ | 0,10€ | 0,29% | 75,80€ | 75,80€ | 17:55 28/03/24 |
SPDR BAR EUR HG EUR | 51,26€ | 0,06€ | 0,04% | 51,23€ | 51,23€ | 17:55 28/03/24 |
SPDR S&P 400 USD-AC | 86,10€ | 1,22€ | 1,44% | 86,15€ | 85,51€ | 17:55 28/03/24 |
SPDR S&P 500 USD | 485,75€ | 3,95€ | 0,83% | 486,25€ | 484,85€ | 17:55 28/03/24 |
SPDR S&P EUR EUR | 23,77€ | -0,06€ | -0,19% | 23,84€ | 23,75€ | 17:55 28/03/24 |
SPDR US LV USD-AC | 67,22€ | 0,68€ | 0,68% | 67,06€ | 67,06€ | 17:55 28/03/24 |
SSGA 2000 SM USD-AC | 56,49€ | 1,08€ | 1,97% | 56,57€ | 55,95€ | 17:55 28/03/24 |
SSGA BAR EU GOV EUR | 50,89€ | -0,02€ | 0,00% | 50,89€ | 50,88€ | 17:55 28/03/24 |
SSGA BR EURO CR EUR | 29,65€ | -0,01€ | -0,09% | 29,67€ | 29,63€ | 17:55 28/03/24 |
SSGA EUR LOW EUR-AC | 47,47€ | -0,02€ | -0,14% | 47,54€ | 47,34€ | 17:55 28/03/24 |
SSGA MSCI DI EUR-AC | 186,42€ | 0,82€ | 0,49% | 187,24€ | 186,42€ | 17:55 28/03/24 |
SSGA MSCI EN EUR-AC | 204,50€ | 1,35€ | 0,64% | 204,85€ | 203,50€ | 17:55 28/03/24 |
SSGA MSCI ST EUR-AC | 215,50€ | 0,55€ | 0,19% | 216,00€ | 215,10€ | 17:55 28/03/24 |
SSGA SPDR EU EUR-AC | 304,28€ | 1,13€ | 0,57% | 304,87€ | 304,23€ | 17:55 28/03/24 |
SSGA SPDR FI EUR-AC | 81,97€ | 0,35€ | 0,43% | 82,06€ | 81,78€ | 17:55 28/03/24 |
SSGA SPDR HE EUR-AC | 218,10€ | 1,65€ | 0,76% | 218,20€ | 216,95€ | 17:55 28/03/24 |
SSGA SPDR IN EUR-AC | 307,05€ | -0,30€ | -0,24% | 308,15€ | 307,05€ | 17:55 28/03/24 |
SSGA SPDR MA EUR-AC | 309,40€ | 2,15€ | 0,47% | 309,05€ | 308,30€ | 17:55 28/03/24 |
SSGA SPDR SM EUR-AC | 301,70€ | 1,15€ | 0,55% | 302,65€ | 299,35€ | 17:55 28/03/24 |
SSGA SPDR TE EUR-AC | 141,38€ | -0,52€ | -0,42% | 142,04€ | 141,80€ | 17:55 28/03/24 |
SSGA SPDR TE EUR-AC | 61,85€ | 0,53€ | 1,00% | 61,70€ | 61,70€ | 17:55 28/03/24 |
SSGA SPDR UT EUR-AC | 157,56€ | -0,84€ | -0,01% | 158,70€ | 158,50€ | 17:55 28/03/24 |
STOXX 600 EASYETF | 15,81€ | 0,05€ | 0,29% | 15,83€ | 15,77€ | 17:55 28/03/24 |
STOXX 600 EASYETF | 14,44€ | 0,04€ | 0,28% | 14,49€ | 14,41€ | 17:55 28/03/24 |
VA FTSE JAP ETF USD | 34,67€ | 0,01€ | 0,01% | 34,83€ | 34,50€ | 17:35 28/03/24 |
VAN EM GOVER BD USD | 38,96€ | 0,01€ | -0,03% | 39,11€ | 38,95€ | 17:24 28/03/24 |
VAN FTSE AS ETF USD | 23,85€ | 0,15€ | 0,31% | 23,88€ | 23,75€ | 17:17 28/03/24 |
VAN FTSE EM MA USD | 52,72€ | 0,47€ | 0,98% | 52,83€ | 52,50€ | 17:20 28/03/24 |
VAN FTSE EU ETF EUR | 39,73€ | 0,17€ | 0,42% | 39,77€ | 39,65€ | 17:35 28/03/24 |
VAN S&P 500 ETF USD | 92,12€ | 0,64€ | 0,70% | 92,28€ | 91,98€ | 17:36 28/03/24 |
VANG FTSE ALL USD | 118,78€ | 0,78€ | 0,66% | 118,92€ | 118,56€ | 17:35 28/03/24 |
VN HG DV ETF USD | 61,23€ | 0,39€ | 0,66% | 61,28€ | 60,99€ | 17:35 28/03/24 |
WIS ART ETF USD-ACC | 60,36€ | 0,64€ | 0,55% | 60,48€ | 60,14€ | 17:55 28/03/24 |
WIS BTRY USD-ACC | 29,44$ | 0,35$ | 1,22% | 29,32$ | 29,32$ | 17:55 28/03/24 |
WIS CLO COMP USD-AC | 31,91$ | 0,42$ | 0,54% | 31,78$ | 31,72$ | 17:55 28/03/24 |
WIS EUR QUA EUR-AC | 25,37€ | 0,01€ | 0,61% | 25,42€ | 25,42€ | 17:55 28/03/24 |
WIS GLB QLTY USD-AC | 35,71$ | 0,26$ | 0,76% | 35,65$ | 35,65$ | 17:55 28/03/24 |
WIS US QLTY USD-ACC | 40,62$ | 0,39$ | 1,00% | 40,62$ | 40,53$ | 17:55 28/03/24 |
WISD CYBERS USD-ACC | 23,50$ | 0,36$ | -0,53% | 23,27$ | 23,27$ | 17:55 28/03/24 |