Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 313,50€ | -0,35€ | -0,29% | 314,25€ | 311,35€ | 17:55 18/04/24 |
| A I S M EU VA F UEC | 292,29€ | 1,51€ | 0,72% | 292,29€ | 291,20€ | 17:55 18/04/24 |
| A I S SM CITY UEC | 53,70€ | 0,17€ | -0,12% | 53,60€ | 53,60€ | 17:55 18/04/24 |
| AIS M EUHI DI F UEC | 171,00€ | 0,62€ | 0,43% | 171,08€ | 170,76€ | 17:55 18/04/24 |
| AIS M J SRI P UEDRC | 43,15€ | 0,09€ | 0,22% | 43,28€ | 43,15€ | 17:55 18/04/24 |
| AIS M J SRI P UEDRC | 62,12€ | 0,32€ | 0,51% | 62,12€ | 62,12€ | 17:55 18/04/24 |
| AM 3M I UCITS ETF C | 119,97€ | 0,05€ | 0,08% | 120,00€ | 119,94€ | 17:55 18/04/24 |
| AM EP M EMA UE | 20,96€ | 0,21€ | 1,18% | 21,02€ | 20,82€ | 17:55 18/04/24 |
| AM EP M EMM UE | 20,78€ | 0,13€ | 0,49% | 20,89€ | 20,70€ | 17:55 18/04/24 |
| AM EP ME LAM UE | 22,23€ | -0,09€ | -0,48% | 22,36€ | 22,00€ | 17:55 18/04/24 |
| AM EP MS EUR UE | 29,00€ | 0,06€ | 0,10% | 29,03€ | 28,85€ | 17:55 18/04/24 |
| AM EP NAS100 UE | 48,50€ | -0,32€ | -0,65% | 48,68€ | 48,05€ | 17:55 18/04/24 |
| AM EP SP 500 UE | 38,58€ | -0,04€ | -0,09% | 38,68€ | 38,38€ | 17:55 18/04/24 |
| AM EP SP500 UE DLYH | 32,91€ | 0,12€ | 0,47% | 32,95€ | 32,75€ | 17:55 18/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,56€ | 0,06€ | 0,12% | 50,58€ | 50,54€ | 17:55 18/04/24 |
| AM EUR-DR-ACC | 12,06€ | 0,02€ | 0,16% | 12,06€ | 12,04€ | 17:55 18/04/24 |
| AM IN S M INDIA UEC | 911,20€ | -2,17€ | -0,12% | 923,45€ | 910,50€ | 17:55 18/04/24 |
| AM IN SOL AIBG UEDR | 47,94€ | -0,06€ | 0,18% | 48,02€ | 47,98€ | 17:55 18/04/24 |
| AM IN SOL BMLEG UED | 47,51€ | -0,05€ | 0,06% | 47,62€ | 47,51€ | 17:55 18/04/24 |
| AM IN SOL ETFDRC | 74,84€ | 0,24€ | -0,12% | 74,76€ | 74,52€ | 17:55 18/04/24 |
| AM IS AIMEMS UEDCC | 46,63€ | 0,30€ | 0,65% | 46,89€ | 46,55€ | 17:55 18/04/24 |
| AM IS AIMES UEDCC | 80,11€ | 0,28€ | 0,35% | 80,23€ | 79,87€ | 17:55 18/04/24 |
| AM IS AMJAPTOP UEEC | 104,85€ | 0,31€ | 0,32% | 104,88€ | 104,70€ | 17:55 18/04/24 |
| AM IS AMJTOP UEDHEC | 381,91€ | 1,72€ | 0,45% | 382,80€ | 379,90€ | 17:55 18/04/24 |
| AM IS BEACORP UEDRC | 50,05€ | 0,03€ | 0,06% | 50,16€ | 50,05€ | 17:55 18/04/24 |
| AM IS CAC 40 EUC | 128,38€ | 0,94€ | 0,74% | 128,58€ | 127,72€ | 17:55 18/04/24 |
| AM IS CAC 40 EUD | 78,99€ | 0,53€ | 0,69% | 78,94€ | 78,74€ | 17:55 18/04/24 |
| AM IS E COR UEC | 210,47€ | 0,10€ | -0,12% | 210,79€ | 210,47€ | 17:55 18/04/24 |
| AM IS EHYLBI UEC | 237,16€ | 0,50€ | 0,24% | 237,22€ | 236,75€ | 17:55 18/04/24 |
| AM IS ETF F100 UEC | 763,50€ | 1,10€ | 0,09% | 763,60€ | 761,30€ | 17:55 18/04/24 |
| AM IS EU AC ETFDRC | 43,37€ | -0,05€ | -0,12% | 43,52€ | 43,37€ | 17:55 18/04/24 |
| AM IS F E ERE UEC | 298,14€ | 3,80€ | 0,92% | 298,08€ | 294,74€ | 17:55 18/04/24 |
| AM IS FENGL UEDRC | 58,15€ | 0,34€ | 0,59% | 58,15€ | 57,80€ | 17:55 18/04/24 |
| AM IS FR EC 1-3 UEC | 105,26€ | -0,01€ | -0,10% | 105,32€ | 105,20€ | 17:55 18/04/24 |
| AM IS FR USD C UEHC | 52,42€ | 0,01€ | 0,02% | 52,41€ | 52,38€ | 17:55 18/04/24 |
| AM IS FTSE MIB UEC | 75,24€ | 0,55€ | 0,12% | 74,90€ | 74,78€ | 17:55 18/04/24 |
| AM IS GB E BIG UEC | 212,64€ | -0,19€ | -0,11% | 213,51€ | 212,60€ | 17:55 18/04/24 |
| AM IS GBLREIG UEC | 220,66€ | 0,08€ | 0,01% | 221,37€ | 220,59€ | 17:55 18/04/24 |
| AM IS GBLREIG UED | 192,81€ | -0,07€ | 0,27% | 193,40€ | 193,40€ | 17:55 18/04/24 |
| AM IS GBLREIG13 UEC | 112,25€ | 0,03€ | 0,01% | 112,35€ | 112,24€ | 17:55 18/04/24 |
| AM IS GL INF UEC | 68,84€ | 0,15€ | -0,28% | 68,97€ | 68,63€ | 17:55 18/04/24 |
| AM IS JPM GBIGG UEC | 45,17€ | 0,01€ | 0,22% | 45,35€ | 45,15€ | 17:55 18/04/24 |
| AM IS JPMGGG UEDRC | 45,76€ | -0,08€ | 0,02% | 45,94€ | 45,82€ | 17:55 18/04/24 |
| AM IS M CHINA UEC | 202,95€ | 0,70€ | -0,02% | 202,25€ | 202,20€ | 17:55 18/04/24 |
| AM IS M E SR P UEDC | 82,22€ | 0,65€ | 0,80% | 82,22€ | 81,76€ | 17:55 18/04/24 |
| AM IS M EM M UEC | 4,68€ | 0,03€ | 0,73% | 4,70€ | 4,66€ | 17:55 18/04/24 |
| AM IS M EMKTS UEDRC | 61,58€ | 0,37€ | 0,61% | 61,94€ | 61,42€ | 17:55 18/04/24 |
| AM IS M EU MVF UEC | 15,79€ | 0,01€ | 0,04% | 15,90€ | 15,78€ | 17:55 18/04/24 |
| AM IS M EUR MF UEC | 100,76€ | 0,20€ | -0,55% | 100,82€ | 100,38€ | 17:55 18/04/24 |
| AM IS M EUR QF UEC | 107,04€ | -0,22€ | -0,09% | 107,38€ | 106,92€ | 17:55 18/04/24 |
| AM IS M EUR UEDRC | 89,64€ | 0,20€ | 0,22% | 89,69€ | 89,20€ | 17:55 18/04/24 |
| AM IS M JAP UEDRC | 255,38€ | 0,59€ | 0,36% | 255,71€ | 255,71€ | 17:55 18/04/24 |
| AM IS M US VF UEC | 84,26€ | 0,14€ | 0,03% | 84,43€ | 83,95€ | 17:55 18/04/24 |
| AM IS MEMU UEDRC | 289,50€ | 1,75€ | 0,61% | 289,50€ | 288,65€ | 17:55 18/04/24 |
| AM IS MEMU UEDRD | 61,85€ | 0,36€ | 0,24% | 61,66€ | 61,66€ | 17:55 18/04/24 |
| AM IS MPEXJ UEDRC | 581,20€ | 3,60€ | 0,62% | 581,20€ | 577,70€ | 17:55 18/04/24 |
| AM IS MS E EX S UEC | 309,11€ | 1,25€ | 0,41% | 309,20€ | 308,43€ | 17:55 18/04/24 |
| AM IS MS WE UEC | 383,00€ | -2,15€ | -0,16% | 384,70€ | 383,85€ | 17:55 18/04/24 |
| AM IS MSCI E UEC | 319,85€ | 1,22€ | -0,46% | 319,80€ | 318,87€ | 17:55 18/04/24 |
| AM IS MSCI ELSF UEC | 127,98€ | 0,41€ | 0,08% | 127,67€ | 127,67€ | 17:55 18/04/24 |
| AM IS MSCI NOR UEC | 661,00€ | 1,90€ | 0,29% | 664,00€ | 657,00€ | 17:55 18/04/24 |
| AM IS MSCI SW UEC | 10,24€ | 0,00€ | 0,02% | 10,27€ | 10,22€ | 17:55 18/04/24 |
| AM IS MSCI US UEC | 601,96€ | 0,86€ | 0,14% | 603,56€ | 599,70€ | 17:55 18/04/24 |
| AM IS MSCI WEE UEC | 539,57€ | 0,90€ | 0,17% | 539,57€ | 536,22€ | 17:55 18/04/24 |
| AM IS MSCI WRLD UEC | 487,57€ | 1,21€ | 0,25% | 488,21€ | 484,65€ | 17:55 18/04/24 |
| AM IS MSCI WRLD UED | 29,40€ | 0,06€ | 0,22% | 29,45€ | 29,23€ | 17:55 18/04/24 |
| AM IS MSEMA UEC | 33,83€ | 0,28€ | 0,82% | 34,04€ | 33,68€ | 17:55 18/04/24 |
| AM IS NA 100 UEDHEC | 413,25€ | -0,50€ | -0,12% | 414,30€ | 410,05€ | 17:55 18/04/24 |
| AM IS NAS 100 UEC | 186,96€ | -0,64€ | -0,34% | 187,04€ | 185,64€ | 17:55 18/04/24 |
| AM IS RUS 2000 UEC | 271,84€ | 1,23€ | 0,45% | 272,23€ | 268,70€ | 17:55 18/04/24 |
| AM IS S AI GAI UECC | 91,16€ | -0,08€ | -0,08% | 91,25€ | 90,32€ | 17:55 18/04/24 |
| AM IS S&P 500 UEEC | 92,26€ | 0,16€ | 0,17% | 92,40€ | 91,70€ | 17:55 18/04/24 |
| AM IS S&P500 UEDHEC | 122,28€ | 0,42€ | 0,35% | 122,42€ | 121,55€ | 17:55 18/04/24 |
| AM IS SP 500B UEC | 265,05€ | 0,60€ | 0,21% | 265,10€ | 263,50€ | 17:55 18/04/24 |
| AM IS SP GL L UEC | 206,89€ | 0,24€ | 0,12% | 207,15€ | 205,64€ | 17:55 18/04/24 |
| AM IS ST E 600 UEC | 120,06€ | 0,26€ | 0,10% | 120,10€ | 119,90€ | 17:55 18/04/24 |
| AM MSCI EUR- | 443,44€ | 0,38€ | 0,24% | 444,14€ | 441,55€ | 17:55 18/04/24 |
| AM MSCI EUR-ACC | 475,63€ | 0,96€ | 0,20% | 476,10€ | 473,63€ | 17:55 18/04/24 |
| AM P SP UCS EUE ACC | 10,52€ | 0,07€ | 0,04% | 10,46€ | 10,45€ | 17:55 18/04/24 |
| AM S&P EUR-DR-ACC | 14,99€ | 0,15€ | 0,98% | 14,99€ | 14,79€ | 17:55 18/04/24 |
| AM S&P EUR-DR-ACC | 11,34€ | -0,02€ | -0,61% | 11,32€ | 11,31€ | 17:55 18/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,23€ | 0,06€ | 0,24% | 27,32€ | 27,13€ | 17:55 18/04/24 |
| AMETFPEA JT UE DLYH | 35,91€ | 0,15€ | 0,42% | 35,94€ | 35,80€ | 17:55 18/04/24 |
| AMIS BEC BBB15 UEDR | 51,03€ | 0,04€ | 0,18% | 51,09€ | 51,03€ | 17:55 18/04/24 |
| AMIS EURST50 UEDREC | 122,98€ | 0,52€ | 0,42% | 123,12€ | 122,42€ | 17:55 18/04/24 |
| AMIS EURST50 UEDRED | 78,14€ | 0,38€ | 0,49% | 78,14€ | 78,12€ | 17:55 18/04/24 |
| AMIS GBHR EIG UEC | 199,78€ | -0,35€ | -0,16% | 200,76€ | 199,78€ | 17:55 18/04/24 |
| AMIS JPXN400 UEDHEC | 281,92€ | 1,22€ | 0,37% | 281,92€ | 280,35€ | 17:55 18/04/24 |
| AMIS JPXN400 UEEC | 177,43€ | 0,18€ | 0,18% | 177,53€ | 177,53€ | 17:55 18/04/24 |
| AMU GL EUR-DR-ACC | 11,43€ | 0,03€ | 0,08% | 11,40€ | 11,29€ | 17:55 18/04/24 |
| AMU MSCI EUR-ACC | 62,29€ | 0,12€ | -0,27% | 62,33€ | 62,33€ | 17:55 18/04/24 |
| AMU S&P EUR-DR-ACC | 13,35€ | 0,10€ | 0,72% | 13,36€ | 13,33€ | 17:55 18/04/24 |
| AMU WORLD EUR- | 7,37€ | 0,01€ | -0,54% | 7,37€ | 7,33€ | 17:55 18/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,25€ | 0,38€ | 1,45% | 25,26€ | 25,15€ | 17:55 18/04/24 |
| AMUND EICPA ETF DRC | 71,54€ | 0,31€ | 0,35% | 71,57€ | 71,23€ | 17:55 18/04/24 |
| AMUNDI ETF EMU HDV | 158,10€ | 0,62€ | 0,39% | 158,32€ | 157,52€ | 17:55 18/04/24 |
| AMUNDI ETF EU BANK | 120,04€ | 1,72€ | 0,61% | 119,04€ | 119,04€ | 17:55 18/04/24 |
| AMUNDI ETF EU HEAL | 386,15€ | -1,35€ | -0,32% | 386,25€ | 386,25€ | 17:55 18/04/24 |
| AMUNDI ETF EU X EM | 344,59€ | 0,07€ | 0,05% | 345,08€ | 344,40€ | 17:55 18/04/24 |
| AMUNDI ETF IG 7-10 | 237,77€ | -0,18€ | 0,00% | 238,60€ | 237,77€ | 17:55 18/04/24 |
| AMUNDI ETF LEV USA | 17,73€ | 0,06€ | 0,33% | 17,77€ | 17,50€ | 17:55 18/04/24 |
| AMUNDI ETF MS E EN | 397,50€ | 2,20€ | 0,34% | 396,75€ | 395,40€ | 17:55 18/04/24 |
| AMUNDI ETF MS FRA | 399,65€ | 1,70€ | 0,33% | 398,60€ | 397,95€ | 17:55 18/04/24 |
| AMUNDI ETF MS GER | 319,50€ | 1,15€ | -0,34% | 319,05€ | 318,20€ | 17:55 18/04/24 |
| AMUNDI ETF MS SPA | 255,30€ | 2,95€ | 1,25% | 255,50€ | 253,95€ | 17:55 18/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,21€ | 0,00€ | 0,06% | 5,23€ | 5,21€ | 17:55 18/04/24 |
| AMUNDI ETF STOXX50 | 113,98€ | 0,34€ | 0,30% | 114,14€ | 113,84€ | 17:55 18/04/24 |
| AMUNDI ETF W X EMU | 513,81€ | 0,20€ | -0,48% | 512,80€ | 511,42€ | 17:55 18/04/24 |
| B E EST50 U ETF D | 12,37€ | 0,04€ | 0,36% | 12,39€ | 12,35€ | 17:55 18/04/24 |
| B E EST50 U ETF EUR | 15,11€ | 0,06€ | 0,40% | 15,13€ | 15,03€ | 17:55 18/04/24 |
| B E SP500 U ET EU H | 16,65€ | 0,03€ | 0,21% | 16,68€ | 16,55€ | 17:55 18/04/24 |
| BNP CORP BD 1-3 UED | 9,73€ | 0,00€ | -0,11% | 9,74€ | 9,72€ | 17:55 18/04/24 |
| BNP CORP BD 3-5 UED | 9,20€ | 0,01€ | 0,13% | 9,21€ | 9,19€ | 17:55 18/04/24 |
| BNP ECPI ECO UETFC | 9,05€ | 0,00€ | 0,05% | 9,07€ | 9,05€ | 17:55 18/04/24 |
| BNP ESG EU BIO UEC | 12,60€ | 0,07€ | 0,35% | 12,58€ | 12,54€ | 17:55 18/04/24 |
| BNP FEN DE EU UEC | 6,49€ | 0,08€ | 1,65% | 6,49€ | 6,42€ | 17:55 18/04/24 |
| BNP FTSE GLB UEC | 8,04€ | 0,03€ | -0,74% | 8,01€ | 8,01€ | 17:55 18/04/24 |
| BNP PAR ES UEC | 10,62€ | 0,02€ | 0,11% | 10,63€ | 10,63€ | 17:55 18/04/24 |
| BNP PAR EUR UETFC | 10,04€ | 0,02€ | -0,06% | 10,02€ | 10,02€ | 17:55 18/04/24 |
| BNP PAR EUR UETFD | 9,37€ | 0,02€ | 0,22% | 9,37€ | 9,37€ | 17:55 18/04/24 |
| BNP PAR LO PAB UEC | 15,42€ | 0,02€ | -0,06% | 15,40€ | 15,40€ | 17:55 18/04/24 |
| BNP PE S EUR CB UEC | 10,07€ | 0,00€ | 0,28% | 10,09€ | 10,09€ | 09:04 18/04/24 |
| BNP PE S EUR UED | 10,07€ | 0,00€ | 0,28% | 10,09€ | 10,09€ | 09:04 18/04/24 |
| BNP S&P EUR-ACC | 13,03€ | -0,02€ | -0,46% | 13,00€ | 13,00€ | 17:55 18/04/24 |
| BNPP E COR BD UETFC | 9,81€ | -0,02€ | -0,25% | 9,84€ | 9,81€ | 17:55 18/04/24 |
| BNPP E CORP UETFD | 9,36€ | 0,00€ | 0,58% | 9,40€ | 9,38€ | 17:55 18/04/24 |
| BNPP E EQ D EUR UEC | 121,92€ | 0,34€ | 0,16% | 121,76€ | 121,76€ | 17:55 18/04/24 |
| BNPP E EQ LV EU UEC | 163,76€ | 0,68€ | 0,10% | 163,64€ | 163,32€ | 17:55 18/04/24 |
| BNPP E EQ LV EU UED | 136,18€ | 0,50€ | 0,28% | 136,02€ | 135,92€ | 17:55 18/04/24 |
| BNPP E EQ LV US UEC | 186,62€ | 0,48€ | -0,41% | 185,64€ | 185,64€ | 17:55 18/04/24 |
| BNPP E EQ LV US UED | 152,40€ | 0,36€ | 0,14% | 152,46€ | 151,60€ | 17:55 18/04/24 |
| BNPP E EQ MO EU UEC | 158,18€ | 0,48€ | -0,18% | 158,00€ | 157,84€ | 17:55 18/04/24 |
| BNPP E EQ MO EU UED | 130,06€ | 0,30€ | -0,05% | 129,86€ | 129,62€ | 17:55 18/04/24 |
| BNPP E EQ QU EU UEC | 162,30€ | 0,06€ | 0,04% | 162,80€ | 162,30€ | 17:55 18/04/24 |
| BNPP E EQ QU EU UED | 132,26€ | 0,14€ | 0,06% | 132,14€ | 132,14€ | 17:55 18/04/24 |
| BNPP E EQ VA EU UEC | 133,64€ | 0,60€ | 0,45% | 133,76€ | 133,28€ | 17:55 18/04/24 |
| BNPP E EQ VA EU UED | 96,48€ | 0,42€ | 0,22% | 96,12€ | 96,12€ | 17:55 18/04/24 |
| BNPP E FE/NDE UEQDD | 7,03€ | 0,09€ | 1,01% | 7,02€ | 6,95€ | 17:55 18/04/24 |
| BNPP E LC 100E UEC | 244,70€ | 0,60€ | 0,25% | 245,40€ | 243,60€ | 17:55 18/04/24 |
| BNPP E ME EX CW UEC | 14,47€ | 0,02€ | 0,15% | 14,49€ | 14,42€ | 17:55 18/04/24 |
| BNPP E MEM SRI UED | 97,79€ | 0,42€ | 0,43% | 97,79€ | 97,39€ | 17:55 18/04/24 |
| BNPP E MEM SRI UEEC | 12,25€ | 0,06€ | 0,46% | 12,28€ | 12,25€ | 17:55 18/04/24 |
| BNPP E MEU E CW UEC | 266,74€ | 0,17€ | 0,06% | 266,74€ | 265,98€ | 17:55 18/04/24 |
| BNPP E MEU EXCW UEC | 14,95€ | 0,05€ | 0,36% | 14,97€ | 14,91€ | 17:55 18/04/24 |
| BNPP E MJ EX CW UEC | 14,51€ | 0,04€ | 0,26% | 14,54€ | 14,45€ | 17:55 18/04/24 |
| BNPP E MNA EXCW UEC | 21,19€ | -0,02€ | -0,09% | 21,19€ | 21,17€ | 17:55 18/04/24 |
| BNPP E MP EJECW UEC | 12,57€ | 0,01€ | 0,09% | 12,64€ | 12,57€ | 17:55 18/04/24 |
| BNPP E MSCI ESC UEC | 13,77€ | 0,11€ | 0,78% | 13,77€ | 13,72€ | 17:55 18/04/24 |
| BNPP E MW EX CW UEC | 18,74€ | -0,02€ | -0,09% | 18,74€ | 18,71€ | 17:55 18/04/24 |
| BNPP ECPI CIR UETFC | 18,64€ | 0,07€ | 0,35% | 18,64€ | 18,57€ | 17:55 18/04/24 |
| BNPP EFE/NDE UEQHD | 7,08€ | 0,09€ | 0,23% | 7,01€ | 7,01€ | 17:55 18/04/24 |
| BNPP EMJ EX CW UEHC | 18,09€ | 0,03€ | 0,19% | 18,12€ | 18,09€ | 17:55 18/04/24 |
| BNPP MEMEXCW UEC | 10,37€ | 0,07€ | 0,70% | 10,39€ | 10,32€ | 17:55 18/04/24 |
| BNPP SEGB UETFC | 9,94€ | -0,01€ | 0,38% | 9,98€ | 9,98€ | 09:04 18/04/24 |
| BNPP SEGB UETFD | 9,95€ | -0,01€ | 0,38% | 9,98€ | 9,98€ | 09:04 18/04/24 |
| BNPPE BBEAT UEC | 9,14€ | -0,01€ | -0,05% | 9,17€ | 9,13€ | 17:55 18/04/24 |
| BNPPE ECBSP 35 UEC | 10,72€ | 0,00€ | 0,22% | 10,74€ | 10,74€ | 17:55 18/04/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,00€ | 0,04% | 9,27€ | 9,25€ | 17:55 18/04/24 |
| BNPPE LC 100EP UEC | 11,55€ | 0,04€ | -0,19% | 11,58€ | 11,56€ | 17:55 18/04/24 |
| BNPPE MJSSS5C UEC | 24,59€ | 0,05€ | 0,08% | 24,59€ | 24,48€ | 17:55 18/04/24 |
| BNPPE MKLD 400 UED | 19,15€ | 0,02€ | 0,02% | 19,14€ | 19,13€ | 17:55 18/04/24 |
| CAC 40 T EASY U ETF | 12,55€ | 0,09€ | 0,75% | 12,55€ | 12,45€ | 17:55 18/04/24 |
| EASYETF EPRA EURO | 6,28€ | 0,08€ | 1,26% | 6,28€ | 6,21€ | 17:55 18/04/24 |
| ETF EM PLEM | 15,97€ | 0,17€ | 1,23% | 16,02€ | 15,90€ | 17:55 18/04/24 |
| ETF INDIA PINR | 26,21€ | -0,04€ | -0,03% | 26,54€ | 26,06€ | 17:55 18/04/24 |
| FI TR GLOB USD-A-AC | 57,50€ | 0,25€ | 0,38% | 57,47€ | 57,47€ | 17:55 18/04/24 |
| GOLD BULLION SECURITIES ETC | 206,00€ | -0,61€ | -0,34% | 206,61€ | 204,85€ | 17:55 18/04/24 |
| HA DIG INFRA USD-AC | 8,76€ | -0,02€ | -0,87% | 8,75€ | 8,75€ | 17:55 18/04/24 |
| HAN AIR USD ACC | 6,74€ | 0,14€ | 0,98% | 6,67€ | 6,67€ | 17:55 18/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,10€ | 0,05€ | 0,63% | 7,08€ | 7,08€ | 17:55 18/04/24 |
| HAN FUT USD-ACC | 9,56€ | -0,04€ | -0,54% | 9,65€ | 9,47€ | 17:55 18/04/24 |
| HAN GLB MET USD-ACC | 9,40€ | 0,06€ | -4,28% | 9,37€ | 9,37€ | 17:55 18/04/24 |
| HAN HLTHC USD-A-ACC | 6,17€ | -0,03€ | -0,97% | 6,16€ | 6,16€ | 09:04 18/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,88€ | -0,01€ | 2,30% | 6,85€ | 6,85€ | 17:55 18/04/24 |
| HAN ICLIMA USD-ACC | 5,79€ | 0,04€ | 0,07% | 5,76€ | 5,76€ | 17:55 18/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,03€ | -0,26% | 3,71€ | 3,71€ | 17:55 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,99€ | 0,07€ | -0,15% | 10,90€ | 10,90€ | 17:55 18/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,20€ | 3,15% | 5,73€ | 5,73€ | 17:55 18/04/24 |
| HANETF EMQQ USD-ACC | 8,23€ | 0,05€ | 0,36% | 8,21€ | 8,21€ | 17:55 18/04/24 |
| HSBC ASI PAC USD-AC | 14,16€ | 0,09€ | 0,00% | 14,25€ | 14,10€ | 17:55 18/04/24 |
| HSBC BL GLB USD-ACC | 9,48€ | -0,02€ | -0,25% | 9,48€ | 9,48€ | 17:55 18/04/24 |
| HSBC DE WLD USD-ACC | 20,29€ | 0,01€ | -0,21% | 20,26€ | 20,26€ | 17:55 18/04/24 |
| HSBC EME MKT USD-AC | 12,59€ | 0,05€ | 0,64% | 12,66€ | 12,66€ | 17:55 18/04/24 |
| HSBC ETF JAP USD- | 15,39€ | 0,01€ | 0,07% | 15,39€ | 15,39€ | 17:55 18/04/24 |
| HSBC ETFS USD-ACC | 24,76€ | -0,03€ | -0,56% | 24,72€ | 24,72€ | 17:55 18/04/24 |
| HSBC FTSE 100 GBP | 91,75€ | 0,23€ | 0,17% | 91,78€ | 91,33€ | 17:55 18/04/24 |
| HSBC HANG TECH HKD- | 4,36€ | 0,05€ | 0,62% | 4,36€ | 4,33€ | 17:55 18/04/24 |
| HSBC ISL ESG USD-AC | 26,94€ | -0,18€ | -1,05% | 27,00€ | 26,96€ | 17:55 18/04/24 |
| HSBC MKTS IS USD-AC | 13,47€ | 0,03€ | 0,88% | 13,55€ | 13,55€ | 17:55 18/04/24 |
| HSBC MSC EUR ACC | 24,46€ | 0,06€ | 0,14% | 24,41€ | 24,41€ | 17:55 18/04/24 |
| HSBC MSCI BRAZIL | 13,49€ | -0,20€ | -1,27% | 13,62€ | 13,49€ | 17:55 18/04/24 |
| HSBC MSCI CANADA | 20,89€ | 0,18€ | 0,48% | 20,81€ | 20,81€ | 17:55 18/04/24 |
| HSBC MSCI CHINA | 5,08€ | 0,06€ | 1,29% | 5,09€ | 5,05€ | 17:55 18/04/24 |
| HSBC MSCI EM LATAM | 21,87€ | -0,03€ | -0,15% | 21,98€ | 21,85€ | 17:55 18/04/24 |
| HSBC MSCI EM USD-AC | 18,51€ | 0,06€ | 0,74% | 18,61€ | 18,61€ | 17:55 18/04/24 |
| HSBC MSCI EUR-ACC | 18,34€ | 0,03€ | -0,15% | 18,37€ | 18,33€ | 17:55 18/04/24 |
| HSBC MSCI EUR-ACC | 29,09€ | 0,10€ | 0,26% | 29,07€ | 29,07€ | 17:55 18/04/24 |
| HSBC MSCI EURP EUR | 17,20€ | 0,04€ | -0,44% | 17,20€ | 17,16€ | 17:55 18/04/24 |
| HSBC MSCI JAP USD | 36,63€ | 0,10€ | 0,16% | 36,64€ | 36,53€ | 17:55 18/04/24 |
| HSBC MSCI PACXJAP | 11,81€ | 0,07€ | 0,54% | 11,81€ | 11,78€ | 17:55 18/04/24 |
| HSBC MSCI TURKEY | 2,94€ | 0,00€ | -0,10% | 2,95€ | 2,92€ | 17:55 18/04/24 |
| HSBC MSCI USA USD | 45,67€ | -0,03€ | -0,61% | 45,51€ | 45,51€ | 17:55 18/04/24 |
| HSBC MSCI USD ACC | 8,45€ | 0,02€ | -0,36% | 8,42€ | 8,42€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 33,14€ | -0,04€ | -0,71% | 33,05€ | 33,05€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 9,94€ | 0,05€ | 0,51% | 9,99€ | 9,93€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 5,42€ | 0,06€ | 0,37% | 5,40€ | 5,40€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 38,99€ | 0,05€ | 0,31% | 39,01€ | 39,01€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 17,86€ | 0,13€ | 0,73% | 17,86€ | 17,71€ | 17:55 18/04/24 |
| HSBC MSCI USD-ACC | 11,95€ | 0,04€ | 0,84% | 12,01€ | 12,01€ | 17:55 18/04/24 |
| HSBC MSCI WORLD USD | 31,15€ | 0,08€ | 0,27% | 31,15€ | 30,98€ | 17:55 18/04/24 |
| HSBC SP 500 ETF | 47,85€ | 0,03€ | -0,25% | 47,89€ | 47,56€ | 17:55 18/04/24 |
| HSBC STOXX 50 EUR | 52,00€ | 0,18€ | 0,29% | 51,98€ | 51,79€ | 17:55 18/04/24 |
| HSBC UK GBP-ACC | 19,89€ | 0,06€ | 0,22% | 19,87€ | 19,84€ | 17:55 18/04/24 |
| HSBC WLD BIO USD-AC | 33,75€ | 0,12€ | -0,21% | 33,62€ | 33,62€ | 17:55 18/04/24 |
| HSBC WLD ISL USD-AC | 21,98€ | -0,08€ | -0,55% | 22,00€ | 21,99€ | 17:55 18/04/24 |
| HSBC WLD VL USD-ACC | 17,84€ | 0,04€ | -0,35% | 17,78€ | 17,78€ | 17:55 18/04/24 |
| I FSS EMU EQ UETFC | 36,55€ | 0,19€ | 0,58% | 36,42€ | 36,42€ | 17:55 18/04/24 |
| IND F S J EQ UETFC | 37,56€ | 0,03€ | 0,29% | 37,61€ | 37,61€ | 17:55 18/04/24 |
| IND FS COR EB UETFD | 23,77€ | -0,02€ | 0,38% | 23,80€ | 23,80€ | 17:55 18/04/24 |
| IND FS SOV EB UETFD | 22,92€ | -0,01€ | 0,37% | 23,00€ | 22,98€ | 17:55 18/04/24 |
| IND FSUS E EQ UETFC | 36,98€ | 0,05€ | 0,54% | 36,94€ | 36,94€ | 17:55 18/04/24 |
| ISH MSCI EM USD-ACC | 4,69€ | 0,02€ | 0,56% | 4,72€ | 4,67€ | 17:55 18/04/24 |
| ISH MSCI GLB USD-AC | 6,62€ | -0,09€ | -1,33% | 6,73€ | 6,53€ | 17:55 18/04/24 |
| ISH MSCI USA USD-AC | 6,75€ | 0,42€ | 5,96% | 6,74€ | 6,74€ | 09:04 18/04/24 |
| ISHA IV SMA USD-ACC | 6,58€ | 0,02€ | -0,81% | 6,55€ | 6,55€ | 17:55 18/04/24 |
| ISHARE MS EUR-ACC | 4,89€ | 0,01€ | 0,22% | 4,90€ | 4,86€ | 17:55 18/04/24 |
| ISHR IBD DEC USD-AC | 96,86€ | -0,28€ | -0,09% | 96,99€ | 96,83€ | 17:55 18/04/24 |
| ISHS CN CNY USD-ACC | 5,29€ | 0,00€ | -0,29% | 5,28€ | 5,28€ | 17:55 18/04/24 |
| ISHS DEC EUR- | 5,08€ | 0,00€ | 0,37% | 5,09€ | 5,09€ | 17:55 18/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,00€ | 0,20% | 5,05€ | 5,04€ | 17:55 18/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,02% | 5,17€ | 5,16€ | 17:55 18/04/24 |
| ISHS DEC EUR-ACC | 5,20€ | 0,00€ | 0,17% | 5,21€ | 5,20€ | 17:55 18/04/24 |
| ISHS DEC EUR-ACC | 5,22€ | 0,00€ | 0,00% | 5,23€ | 5,22€ | 17:55 18/04/24 |
| ISHS DEC EUR-ACC | 5,14€ | 0,00€ | 0,08% | 5,15€ | 5,14€ | 17:55 18/04/24 |
| ISHS DEC USD-ACC | 96,42€ | -0,25€ | -0,06% | 96,62€ | 96,49€ | 17:55 18/04/24 |
| ISHS DEC USD-ACC | 97,21€ | -0,23€ | -0,11% | 97,44€ | 97,44€ | 17:55 18/04/24 |
| ISHS DIGI USD-ACC | 6,67€ | 0,01€ | -0,53% | 6,65€ | 6,65€ | 17:55 18/04/24 |
| L C40 (DR) ETF A | 37,49€ | 0,21€ | 0,55% | 37,51€ | 37,27€ | 17:55 18/04/24 |
| L FOR SG UC ETF MC | 128,29€ | -1,24€ | -0,96% | 129,20€ | 128,29€ | 17:55 18/04/24 |
| L PEA S&P500 U ETF | 18,15€ | 0,08€ | 0,41% | 18,15€ | 18,04€ | 17:55 18/04/24 |
| L U ETF CAC40 D EUR | 79,08€ | 0,41€ | 0,52% | 79,24€ | 78,64€ | 17:55 18/04/24 |
| L U ETF PEA CHN ENT | 7,69€ | 0,12€ | 1,22% | 7,69€ | 7,63€ | 17:55 18/04/24 |
| L U ETF PEA EX-JAP | 16,72€ | 0,09€ | 0,39% | 16,87€ | 16,66€ | 17:55 18/04/24 |
| L U ETF PEA FENDE | 11,55€ | 0,15€ | 1,33% | 11,55€ | 11,44€ | 17:55 18/04/24 |
| L U ETF PEA IND AV | 36,07€ | 0,19€ | 0,53% | 36,14€ | 35,80€ | 17:55 18/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,87€ | -0,18€ | -0,27% | 66,03€ | 65,39€ | 17:55 18/04/24 |
| L U ETF PEA S&P500 | 40,80€ | 0,09€ | 0,21% | 40,86€ | 40,53€ | 17:55 18/04/24 |
| L U ETF PEA W WATER | 29,30€ | 0,02€ | 0,06% | 29,59€ | 29,23€ | 17:55 18/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,78€ | -0,01€ | -0,77% | 0,79€ | 0,78€ | 17:55 18/04/24 |
| L UC ETF AT LGE CAP | 1,45€ | 0,02€ | 1,20% | 1,46€ | 1,44€ | 17:55 18/04/24 |
| L UC ETF D SH CAC40 | 9,90€ | -0,04€ | -0,47% | 9,95€ | 9,88€ | 17:55 18/04/24 |
| L UC ETF DAILY SH | 0,75€ | -0,01€ | -1,09% | 0,76€ | 0,75€ | 17:55 18/04/24 |
| L UC ETF EU STOXX50 | 8,65€ | -0,02€ | -0,15% | 8,69€ | 8,65€ | 17:55 18/04/24 |
| L UC ETF FTS MIB 3D | 33,15€ | 0,21€ | 0,62% | 33,15€ | 32,93€ | 17:55 18/04/24 |
| L UC ETF IND C EUR | 28,98€ | 0,05€ | 0,18% | 29,23€ | 28,76€ | 17:55 18/04/24 |
| L UC ETF S 50 D EUR | 52,23€ | 0,20€ | 0,38% | 52,31€ | 51,94€ | 17:55 18/04/24 |
| L UC ETF STX 50 LEV | 52,69€ | 0,41€ | 0,78% | 52,76€ | 52,11€ | 17:55 18/04/24 |
| LIF B EUR HYEFB DD | 101,25€ | 0,33€ | 0,27% | 101,27€ | 101,03€ | 17:55 18/04/24 |
| LIF BOF USD HYB DD | 83,56€ | -0,01€ | -0,01% | 83,56€ | 83,15€ | 17:55 18/04/24 |
| LIF DISRUP TECH C | 12,53€ | 0,03€ | 0,26% | 12,53€ | 12,46€ | 17:55 18/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,22€ | 0,53€ | 1,85% | 29,22€ | 28,83€ | 17:55 18/04/24 |
| LIF F EN GL DEV DD | 37,37€ | 0,14€ | 0,37% | 37,37€ | 37,24€ | 17:55 18/04/24 |
| LIF FUTU MOBILI C | 15,70€ | -0,01€ | -1,84% | 15,71€ | 15,56€ | 17:55 18/04/24 |
| LIF MILLENN C | 13,50€ | 0,05€ | -0,04% | 13,45€ | 13,45€ | 17:55 18/04/24 |
| LIF MSCI DE ESG C | 13,02€ | 0,03€ | 0,25% | 13,02€ | 13,00€ | 17:55 18/04/24 |
| LIF MSCI E V DR CC | 128,60€ | 1,14€ | 0,89% | 128,60€ | 128,00€ | 17:55 18/04/24 |
| LIF MSCI EMU GR CC | 187,90€ | -0,18€ | 0,00% | 188,30€ | 187,34€ | 17:55 18/04/24 |
| LIF MSCI EMU SC CC | 344,04€ | 2,45€ | 0,72% | 345,02€ | 342,46€ | 17:55 18/04/24 |
| LIF S EU 600 AP UC | 99,29€ | 0,96€ | 0,04% | 98,78€ | 98,38€ | 17:55 18/04/24 |
| LIF S EU 600 BR AC | 92,43€ | 0,38€ | 0,26% | 92,58€ | 92,09€ | 17:55 18/04/24 |
| LIF S EU 600 C UC | 168,82€ | 0,41€ | -0,38% | 168,70€ | 168,00€ | 17:55 18/04/24 |
| LIF S EU 600 CM UC | 91,37€ | 0,14€ | -0,19% | 91,50€ | 90,90€ | 17:55 18/04/24 |
| LIF S EU 600 FS UC | 100,69€ | -0,27€ | -0,27% | 101,19€ | 99,77€ | 17:55 18/04/24 |
| LIF S EU 600 OG AC | 59,16€ | -0,28€ | -0,46% | 59,20€ | 58,86€ | 17:55 18/04/24 |
| LIF S EU 600 T AC | 32,56€ | 0,24€ | 0,73% | 32,56€ | 32,33€ | 17:55 18/04/24 |
| LIF S EU S D30 DD | 15,38€ | 0,13€ | 0,82% | 15,38€ | 15,30€ | 17:55 18/04/24 |
| LIF SG GL G EQ CC | 13,70€ | 0,13€ | 0,12% | 13,66€ | 13,64€ | 17:55 18/04/24 |
| LIF SMART CASH UECC | 102,48€ | 0,00€ | 0,00% | 102,52€ | 102,46€ | 17:55 18/04/24 |
| LIF SMART CIT C | 13,58€ | 0,05€ | 0,27% | 13,57€ | 13,56€ | 17:55 18/04/24 |
| LIF ST EU 600 F UC | 86,57€ | 0,52€ | 0,61% | 86,85€ | 86,24€ | 17:55 18/04/24 |
| LIF ST EU 600 H AC | 142,38€ | -0,52€ | -0,36% | 143,31€ | 141,84€ | 17:55 18/04/24 |
| LIF ST EU 600 I UC | 58,64€ | 0,41€ | 0,70% | 58,64€ | 58,52€ | 17:55 18/04/24 |
| LIF ST EU 600 I UC | 107,18€ | 0,85€ | 0,49% | 107,25€ | 106,50€ | 17:55 18/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 138,69€ | 0,11€ | -0,71% | 138,89€ | 138,19€ | 17:55 18/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 92,69€ | -0,80€ | -0,85% | 93,66€ | 91,97€ | 17:55 18/04/24 |
| LIF ST EU 600 T UC | 30,39€ | 0,23€ | -0,62% | 30,22€ | 30,11€ | 17:55 18/04/24 |
| LIF ST EU 600 U UC | 62,13€ | 0,79€ | 2,01% | 62,13€ | 61,96€ | 17:55 18/04/24 |
| LIF ULDEG FM25 AC | 79,61€ | -0,16€ | -0,20% | 80,46€ | 79,61€ | 17:55 18/04/24 |
| LIF USD LIGC MHDD | 72,48€ | -0,01€ | 0,33% | 72,70€ | 72,70€ | 17:55 18/04/24 |
| LPEA OBETEUUETF ACC | 9,08€ | 0,00€ | -0,04% | 9,11€ | 9,07€ | 17:55 18/04/24 |
| LYU-LYMS WE FUE A | 6,28€ | 0,05€ | -0,80% | 6,23€ | 6,23€ | 17:55 18/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 29,51€ | 0,46€ | 1,64% | 29,52€ | 29,23€ | 17:55 18/04/24 |
| LYXOR ETF BTP DDS | 18,84€ | 0,01€ | -1,03% | 18,71€ | 18,71€ | 17:55 18/04/24 |
| LYXOR ETF BUND DDS | 40,60€ | 0,16€ | 0,23% | 40,61€ | 40,27€ | 17:55 18/04/24 |
| LYXOR ETF CAC MID | 203,15€ | 0,85€ | -0,64% | 202,45€ | 201,50€ | 17:55 18/04/24 |
| LYXOR ETF DAX DS2 | 0,98€ | -0,01€ | -0,59% | 0,99€ | 0,98€ | 17:55 18/04/24 |
| LYXOR ETF DJ GT50 | 71,44€ | -0,01€ | -0,01% | 71,58€ | 70,88€ | 17:55 18/04/24 |
| LYXOR ETF DJIA | 359,20€ | 3,20€ | 0,90% | 359,75€ | 356,55€ | 17:55 18/04/24 |
| LYXOR ETF EUR CASH | 107,71€ | -0,04€ | -0,04% | 107,71€ | 107,70€ | 17:55 18/04/24 |
| LYXOR ETF LEV CAC | 41,79€ | 0,45€ | 1,08% | 41,92€ | 41,27€ | 17:55 18/04/24 |
| LYXOR ETF LEVDAX | 153,70€ | 0,96€ | -0,12% | 153,28€ | 151,80€ | 17:55 18/04/24 |
| LYXOR ETF MSC WFIN | 257,43€ | 2,16€ | 0,37% | 255,64€ | 255,64€ | 17:55 18/04/24 |
| LYXOR ETF MSC WHC | 463,16€ | 0,66€ | 0,14% | 463,79€ | 460,81€ | 17:55 18/04/24 |
| LYXOR ETF MSC WTEC | 690,45€ | -4,79€ | -0,69% | 693,50€ | 684,16€ | 17:55 18/04/24 |
| LYXOR ETF MSCI EM | 11,61€ | 0,09€ | 0,77% | 11,68€ | 11,57€ | 17:55 18/04/24 |
| LYXOR ETF MSCI EUR | 228,55€ | 0,51€ | 0,22% | 228,95€ | 227,00€ | 17:55 18/04/24 |
| LYXOR ETF MSCI EUR | 178,74€ | 0,56€ | 0,31% | 179,00€ | 178,04€ | 17:55 18/04/24 |
| LYXOR ETF MSCI WDH | 186,42€ | 0,84€ | 0,45% | 186,42€ | 186,38€ | 17:55 18/04/24 |
| LYXOR ETF MSCI WOR | 308,08€ | 0,69€ | 0,22% | 308,44€ | 306,48€ | 17:55 18/04/24 |
| LYXOR ETF NEW ENER | 25,91€ | 0,27€ | 1,06% | 26,00€ | 25,72€ | 17:55 18/04/24 |
| LYXOR ETF SGQE | 107,70€ | 0,22€ | 0,02% | 107,70€ | 107,44€ | 17:55 18/04/24 |
| LYXOR ETF SGQI EUR | 124,24€ | 0,44€ | 0,36% | 124,64€ | 124,24€ | 17:55 18/04/24 |
| LYXOR ETF SP5 DH | 254,55€ | 1,25€ | 0,49% | 254,80€ | 252,95€ | 17:55 18/04/24 |
| LYXOR ETF SP500 | 48,60€ | 0,14€ | 0,30% | 48,60€ | 48,28€ | 17:55 18/04/24 |
| LYXOR ETF SX300 | 257,75€ | 1,35€ | 0,53% | 257,75€ | 256,70€ | 17:55 18/04/24 |
| LYXOR ETF T B 10Y | 104,60€ | 0,03€ | -1,03% | 103,49€ | 103,49€ | 17:55 18/04/24 |
| LYXOR ETF TOPIX | 157,85€ | 0,52€ | 0,33% | 157,92€ | 157,10€ | 17:55 18/04/24 |
| LYXOR ETF TOPIX DH | 211,75€ | 1,05€ | 0,50% | 211,95€ | 210,85€ | 17:55 18/04/24 |
| LYXOR ETF W WATER | 64,31€ | 0,60€ | 0,94% | 64,31€ | 63,69€ | 17:55 18/04/24 |
| Lyxor Lev Nasdaq | 916,00€ | -3,10€ | -0,34% | 919,90€ | 901,00€ | 17:55 18/04/24 |
| Lyxor Msci W Cstr | 10,08€ | 0,06€ | 0,60% | 10,09€ | 10,04€ | 17:55 18/04/24 |
| MEL BTC EQ U UE | 9,94€ | 0,58€ | 7,30% | 10,00€ | 9,36€ | 17:55 18/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,23€ | 0,00€ | 0,43% | 9,25€ | 9,25€ | 17:55 18/04/24 |
| MU UN LY EU GO ACCC | 7,37€ | -0,01€ | -0,12% | 7,41€ | 7,37€ | 17:55 18/04/24 |
| MUL L MSCI KUE AC | 62,65€ | 1,38€ | 1,84% | 62,75€ | 62,54€ | 17:55 18/04/24 |
| MUL L 1-3Y IG CC | 121,00€ | -0,02€ | -0,02% | 121,10€ | 120,95€ | 17:55 18/04/24 |
| MUL L 10-15Y IG CC | 192,12€ | -0,14€ | -0,07% | 193,34€ | 192,12€ | 17:55 18/04/24 |
| MUL L 3-5Y IG CC | 143,52€ | -0,16€ | -0,11% | 143,80€ | 143,52€ | 17:55 18/04/24 |
| MUL L CHE HUE AC | 73,10€ | 0,75€ | 1,04% | 73,32€ | 73,03€ | 17:55 18/04/24 |
| MUL L EU PAC C | 29,60€ | 0,13€ | 0,44% | 29,63€ | 29,47€ | 17:55 18/04/24 |
| MUL L LC MW E C | 16,21€ | 0,01€ | 0,13% | 16,22€ | 16,11€ | 17:55 18/04/24 |
| MUL L MSCI INDO ACC | 133,99€ | 2,00€ | 1,96% | 134,58€ | 133,47€ | 17:55 18/04/24 |
| MUL L SP EEDADR CC | 10,02€ | 0,03€ | 0,20% | 10,01€ | 10,01€ | 17:55 18/04/24 |
| MUL LEGB 5-7Y DD | 145,70€ | -0,08€ | 0,30% | 146,10€ | 146,10€ | 17:55 18/04/24 |
| MUL LM BR AC | 19,83€ | -0,11€ | 0,17% | 20,07€ | 19,81€ | 17:55 18/04/24 |
| MUL LM EEE RUS AC | 23,94€ | 0,20€ | 0,82% | 24,06€ | 23,68€ | 17:55 18/04/24 |
| MUL LM TAI AC | 41,46€ | -0,81€ | -1,91% | 42,26€ | 40,77€ | 17:55 18/04/24 |
| MUL LM TUR AC | 46,60€ | -0,28€ | -1,06% | 47,16€ | 46,50€ | 17:55 18/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 61,22€ | 0,40€ | 0,66% | 61,58€ | 61,11€ | 17:55 18/04/24 |
| MUL LMEELDUE C | 32,41€ | 0,11€ | 0,27% | 32,47€ | 32,24€ | 17:55 18/04/24 |
| MUL LN100 UE DD | 66,32€ | -0,18€ | -0,28% | 66,43€ | 65,85€ | 17:55 18/04/24 |
| MUL LUCS2-10 AC | 87,65€ | -0,40€ | -0,57% | 87,72€ | 87,53€ | 17:55 18/04/24 |
| MUL LY 1-3Y DR AC | 96,47€ | -0,01€ | -0,04% | 96,55€ | 96,45€ | 17:55 18/04/24 |
| MUL LY 3-5Y DR AC | 102,26€ | -0,09€ | 0,12% | 102,47€ | 102,47€ | 17:55 18/04/24 |
| MUL LY AM IN GR CC | 164,07€ | -0,13€ | -0,14% | 164,60€ | 164,01€ | 17:55 18/04/24 |
| MUL LY CTRCCT AC | 23,62€ | -0,04€ | -0,16% | 23,62€ | 23,46€ | 17:55 18/04/24 |
| MUL LY DAX | 164,60€ | 0,60€ | 0,37% | 164,60€ | 163,52€ | 17:55 18/04/24 |
| MUL LY DDSSP500 CC | 6,98€ | -0,07€ | -1,12% | 7,08€ | 6,95€ | 17:55 18/04/24 |
| MUL LY E15+Y IG CC | 180,78€ | -0,19€ | -0,10% | 182,05€ | 180,78€ | 17:55 18/04/24 |
| MUL LY E210Y IB CC | 115,01€ | 0,03€ | 0,17% | 115,07€ | 114,73€ | 17:55 18/04/24 |
| MUL LY E57Y ING CC | 151,11€ | -0,09€ | -0,06% | 151,51€ | 151,11€ | 17:55 18/04/24 |
| MUL LY E710Y IG CC | 161,16€ | -0,07€ | -0,04% | 161,85€ | 161,16€ | 17:55 18/04/24 |
| MUL LY ECB AC | 143,81€ | 0,08€ | 0,05% | 144,08€ | 143,74€ | 17:55 18/04/24 |
| MUL LY ECBEF AC | 128,25€ | -0,05€ | -0,12% | 128,39€ | 128,14€ | 17:55 18/04/24 |
| MUL LY ELHYBB CC | 119,14€ | -0,09€ | 0,36% | 119,66€ | 119,66€ | 17:55 18/04/24 |
| MUL LY EMU DR DD | 61,96€ | 0,20€ | 0,39% | 61,99€ | 61,79€ | 17:55 18/04/24 |
| MUL LY EUHRMWGB CC | 124,04€ | -0,13€ | -0,14% | 124,55€ | 124,04€ | 17:55 18/04/24 |
| MUL LY EUS BDUE AC | 154,14€ | 2,98€ | 1,97% | 154,14€ | 152,13€ | 17:55 18/04/24 |
| MUL LY FT AUGIL DD | 165,10€ | -0,10€ | 0,37% | 165,89€ | 165,89€ | 17:55 18/04/24 |
| MUL LY FTSE 100 CC | 15,60€ | 0,04€ | 0,37% | 15,58€ | 15,53€ | 17:55 18/04/24 |
| MUL LY FTSE AUG DD | 118,91€ | 0,01€ | 0,13% | 119,14€ | 119,09€ | 17:55 18/04/24 |
| MUL LY GBP LCLD DD | 137,63€ | 0,12€ | 0,06% | 137,53€ | 137,53€ | 17:55 18/04/24 |
| MUL LY GR BD DR CC | 46,94€ | -0,02€ | -0,04% | 47,10€ | 46,94€ | 17:55 18/04/24 |
| MUL LY INF L IG CC | 163,51€ | -0,49€ | -0,30% | 164,66€ | 163,51€ | 17:55 18/04/24 |
| MUL LY M ACW AC | 421,12€ | 1,07€ | 0,25% | 421,12€ | 419,15€ | 17:55 18/04/24 |
| MUL LY SP500 CC | 335,30€ | 0,82€ | 0,25% | 335,72€ | 333,61€ | 17:55 18/04/24 |
| MUL LY U10Y IB CC | 119,97€ | -0,21€ | -0,56% | 119,84€ | 119,84€ | 17:55 18/04/24 |
| MUL LY UT 1-3Y DD | 91,24€ | -0,20€ | -0,34% | 91,17€ | 91,16€ | 17:55 18/04/24 |
| MUL LY UT 5-7Y DD | 97,42€ | -0,25€ | -0,14% | 97,54€ | 97,49€ | 17:55 18/04/24 |
| MUL LYCO EMU DR AC | 13,34€ | 0,08€ | 0,50% | 13,32€ | 13,32€ | 17:55 18/04/24 |
| MUL LYFTSE 100 CMHC | 143,36€ | 0,78€ | 0,41% | 143,36€ | 142,90€ | 17:55 18/04/24 |
| MULT LYXOR MSCI C | 117,41€ | 0,86€ | 0,30% | 118,04€ | 117,41€ | 17:55 18/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,58€ | 0,12€ | 1,09% | 12,60€ | 12,60€ | 17:55 18/04/24 |
| OL BL AP PAB UE1CC | 98,78€ | 0,41€ | 0,23% | 98,86€ | 98,43€ | 17:55 18/04/24 |
| OL MSCI EEX ENR 1CC | 151,27€ | 0,00€ | 0,06% | 151,18€ | 151,18€ | 09:04 18/04/24 |
| OL MSCI EMU NR 1CC | 145,60€ | 0,38€ | 0,21% | 145,36€ | 145,36€ | 17:55 18/04/24 |
| OL MSCI JAP NR 1CC | 133,92€ | 0,13€ | 0,01% | 133,94€ | 133,94€ | 17:55 18/04/24 |
| OL MSCI JAPNR HI1CC | 164,62€ | 0,45€ | 0,44% | 164,66€ | 164,66€ | 17:55 18/04/24 |
| OL SHBCEUSVTR UE1CC | 501,10€ | -0,10€ | -0,57% | 502,40€ | 499,70€ | 17:55 18/04/24 |
| OSS BLOO EUR-1A-ACC | 109,10€ | 0,74€ | 0,29% | 108,58€ | 108,58€ | 17:55 18/04/24 |
| OSS BLOO EUR-1A-ACC | 117,12€ | 0,13€ | -0,17% | 117,12€ | 117,12€ | 17:55 18/04/24 |
| OSS BLOO EUR-1A-ACC | 124,00€ | -0,13€ | -0,67% | 123,73€ | 123,72€ | 17:55 18/04/24 |
| OSS SBCG SV UE1CC | 118,50€ | 0,43€ | 0,08% | 117,95€ | 117,95€ | 17:55 18/04/24 |
| OSSIAM EURP EQUI W | 118,06€ | 0,52€ | 0,00% | 117,74€ | 117,52€ | 17:55 18/04/24 |
| PAR ECPI ME UETFC | 8,33€ | -0,06€ | -1,81% | 8,30€ | 8,30€ | 17:55 18/04/24 |
| PAR JPM IG BD UEC | 7,91€ | 0,00€ | 0,46% | 7,94€ | 7,94€ | 17:55 18/04/24 |
| PAR JPM IG BD UED | 7,84€ | 0,00€ | 0,45% | 7,86€ | 7,86€ | 17:55 18/04/24 |
| POSH EUR CAS EUR-AC | 103,03€ | 0,04€ | 0,00% | 103,01€ | 103,01€ | 17:55 18/04/24 |
| POSH FTSE WORLD USD | 24,82€ | 0,11€ | -0,08% | 24,74€ | 24,74€ | 17:55 18/04/24 |
| POW S&P 500 GVM USD | 49,15€ | -0,08€ | -0,62% | 48,97€ | 48,97€ | 17:55 18/04/24 |
| POW US BUY ARCH USD | 47,01€ | 0,03€ | -0,79% | 46,84€ | 46,84€ | 17:55 18/04/24 |
| POWSH EM HIG USD | 21,74€ | 0,01€ | 0,18% | 21,78€ | 21,78€ | 17:55 18/04/24 |
| POWSH US HY ETF USD | 19,82€ | -0,02€ | -0,17% | 19,79€ | 19,79€ | 17:55 18/04/24 |
| POWSHS DIV EUR | 25,13€ | 0,19€ | 0,26% | 25,02€ | 25,02€ | 17:55 18/04/24 |
| POWSHS EQQQ NQ USD | 402,45€ | -1,50€ | -0,31% | 403,25€ | 400,00€ | 17:55 18/04/24 |
| POWSHS FTSE E-M EUR | 7,75€ | 0,04€ | 0,31% | 7,77€ | 7,77€ | 17:55 18/04/24 |
| POWSHS FTSE EUR EUR | 11,64€ | 0,06€ | 0,45% | 11,59€ | 11,59€ | 17:55 18/04/24 |
| PS FTSE RAFIUS1000 | 28,48€ | 0,11€ | -1,07% | 28,32€ | 28,25€ | 17:55 18/04/24 |
| PS S&P 500 DIV USD | 30,06€ | 0,21€ | 0,69% | 30,06€ | 29,95€ | 17:55 18/04/24 |
| SPD MSCI EMU EUR-AC | 73,80€ | 0,26€ | 0,31% | 73,71€ | 73,71€ | 17:55 18/04/24 |
| SPDR BAR EUR HG EUR | 50,97€ | 0,09€ | 0,30% | 50,90€ | 50,89€ | 17:55 18/04/24 |
| SPDR S&P 400 USD-AC | 81,56€ | 0,09€ | -0,50% | 81,44€ | 80,91€ | 17:55 18/04/24 |
| SPDR S&P 500 USD | 473,10€ | 0,00€ | -0,09% | 473,80€ | 471,45€ | 17:55 18/04/24 |
| SPDR S&P EUR EUR | 23,28€ | 0,11€ | 0,30% | 23,24€ | 23,18€ | 17:55 18/04/24 |
| SPDR US LV USD-AC | 65,23€ | 0,31€ | -0,21% | 64,94€ | 64,88€ | 17:55 18/04/24 |
| SSGA 2000 SM USD-AC | 52,78€ | 0,16€ | -0,68% | 52,81€ | 52,20€ | 17:55 18/04/24 |
| SSGA BAR EU GOV EUR | 50,83€ | -0,02€ | 0,00% | 50,88€ | 50,83€ | 17:55 18/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | 0,00€ | 0,06% | 29,65€ | 29,65€ | 17:55 18/04/24 |
| SSGA EUR LOW EUR-AC | 46,43€ | 0,30€ | -0,19% | 46,24€ | 46,24€ | 17:55 18/04/24 |
| SSGA MSCI DI EUR-AC | 180,08€ | 0,22€ | 0,12% | 180,32€ | 178,98€ | 17:55 18/04/24 |
| SSGA MSCI EN EUR-AC | 214,85€ | -1,35€ | -0,62% | 215,00€ | 212,90€ | 17:55 18/04/24 |
| SSGA MSCI ST EUR-AC | 208,45€ | 1,20€ | 0,58% | 209,00€ | 207,85€ | 17:55 18/04/24 |
| SSGA SPDR EU EUR-AC | 297,96€ | 1,06€ | 0,47% | 297,96€ | 295,79€ | 17:55 18/04/24 |
| SSGA SPDR FI EUR-AC | 80,21€ | 0,68€ | 0,33% | 80,21€ | 79,72€ | 17:55 18/04/24 |
| SSGA SPDR HE EUR-AC | 210,55€ | -0,70€ | -0,31% | 210,65€ | 210,60€ | 17:55 18/04/24 |
| SSGA SPDR IN EUR-AC | 300,90€ | 1,80€ | 0,50% | 300,85€ | 300,85€ | 17:55 18/04/24 |
| SSGA SPDR MA EUR-AC | 308,55€ | 0,15€ | -0,08% | 308,45€ | 307,00€ | 17:55 18/04/24 |
| SSGA SPDR SM EUR-AC | 293,40€ | 1,05€ | 0,26% | 293,40€ | 291,35€ | 17:55 18/04/24 |
| SSGA SPDR TE EUR-AC | 133,20€ | -1,76€ | -1,35% | 134,88€ | 133,18€ | 17:55 18/04/24 |
| SSGA SPDR TE EUR-AC | 60,07€ | 0,24€ | 0,91% | 59,97€ | 59,80€ | 17:55 18/04/24 |
| SSGA SPDR UT EUR-AC | 154,56€ | 2,02€ | 1,32% | 154,88€ | 154,02€ | 17:55 18/04/24 |
| STOXX 600 EASYETF | 15,44€ | 0,05€ | 0,32% | 15,45€ | 15,35€ | 17:55 18/04/24 |
| STOXX 600 EASYETF | 14,09€ | 0,02€ | 0,13% | 14,10€ | 14,05€ | 17:55 18/04/24 |
| VA FTSE JAP ETF USD | 33,28€ | 0,07€ | 0,21% | 33,35€ | 33,18€ | 17:35 18/04/24 |
| VAN EM GOVER BD USD | 38,55€ | -0,05€ | -0,04% | 38,59€ | 38,58€ | 16:05 18/04/24 |
| VAN FTSE AS ETF USD | 22,94€ | 0,20€ | 0,82% | 22,98€ | 22,84€ | 16:32 18/04/24 |
| VAN FTSE EM MA USD | 52,66€ | 0,21€ | 0,36% | 52,90€ | 52,45€ | 17:35 18/04/24 |
| VAN FTSE EU ETF EUR | 38,80€ | 0,13€ | 0,33% | 38,82€ | 38,60€ | 17:35 18/04/24 |
| VAN S&P 500 ETF USD | 89,80€ | 0,16€ | 0,18% | 89,90€ | 89,20€ | 17:35 18/04/24 |
| VANG FTSE ALL USD | 115,74€ | 0,34€ | 0,29% | 115,92€ | 115,06€ | 17:35 18/04/24 |
| VN HG DV ETF USD | 59,77€ | 0,30€ | 0,51% | 59,80€ | 59,40€ | 17:35 18/04/24 |
| WIS ART ETF USD-ACC | 56,21€ | -0,32€ | -1,64% | 56,39€ | 56,15€ | 17:55 18/04/24 |
| WIS BTRY USD-ACC | 28,72$ | 0,25$ | 0,08% | 28,67$ | 28,67$ | 17:55 18/04/24 |
| WIS CLO COMP USD-AC | 29,67$ | 0,13$ | -0,77% | 29,48$ | 29,48$ | 17:55 18/04/24 |
| WIS EUR QUA EUR-AC | 24,53€ | 0,00€ | 0,14% | 24,54€ | 24,54€ | 17:55 18/04/24 |
| WIS GLB QLTY USD-AC | 34,57$ | 0,03$ | -0,21% | 34,47$ | 34,47$ | 17:55 18/04/24 |
| WIS US QLTY USD-ACC | 39,29$ | 0,07$ | -0,80% | 39,08$ | 39,08$ | 17:55 18/04/24 |
| WISD CYBERS USD-ACC | 22,34$ | 0,14$ | -1,53% | 22,20$ | 22,18$ | 17:55 18/04/24 |
