Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 325,15€ | 0,90€ | 0,18% | 325,15€ | 325,15€ | 09:04 28/03/24 |
A I S M EU VA F UEC | 294,98€ | 0,98€ | 0,33% | 294,98€ | 294,95€ | 10:25 28/03/24 |
A I S SM CITY UEC | 54,34€ | 0,25€ | 0,27% | 54,34€ | 54,34€ | 09:04 28/03/24 |
AIS M EUHI DI F UEC | 173,26€ | 0,40€ | 0,10% | 173,26€ | 173,26€ | 09:04 28/03/24 |
AIS M J SRI P UEDRC | 45,54€ | -0,26€ | -0,58% | 45,54€ | 45,54€ | 09:04 28/03/24 |
AIS M J SRI P UEDRC | 64,64€ | -0,54€ | -0,85% | 64,64€ | 64,64€ | 09:04 28/03/24 |
AM 3M I UCITS ETF C | 119,74€ | -0,02€ | -0,03% | 119,78€ | 119,66€ | 09:26 28/03/24 |
AM EP M EMA UE | 21,38€ | 0,09€ | 0,43% | 21,49€ | 21,37€ | 10:49 28/03/24 |
AM EP M EMM UE | 21,16€ | 0,01€ | 0,04% | 21,20€ | 21,10€ | 10:50 28/03/24 |
AM EP ME LAM UE | 23,58€ | 0,11€ | 0,77% | 23,58€ | 23,44€ | 10:12 28/03/24 |
AM EP MS EUR UE | 29,72€ | 0,14€ | 0,42% | 29,72€ | 29,61€ | 10:43 28/03/24 |
AM EP NAS100 UE | 49,79€ | 0,22€ | 0,44% | 49,89€ | 49,76€ | 10:46 28/03/24 |
AM EP SP 500 UE | 39,75€ | 0,31€ | 0,79% | 39,75€ | 39,64€ | 10:50 28/03/24 |
AM EP SP500 UE DLYH | 34,25€ | 0,13€ | 0,45% | 34,33€ | 34,24€ | 10:43 28/03/24 |
AM EU STX 50 UC ETF | 6,82€ | -0,02€ | -0,25% | 6,83€ | 6,82€ | 10:10 28/03/24 |
AM EUR COR UEDRC | 50,54€ | -0,03€ | -0,05% | 50,54€ | 50,54€ | 09:04 28/03/24 |
AM EUR-DR-ACC | 12,11€ | 0,07€ | 1,00% | 12,11€ | 12,10€ | 10:09 28/03/24 |
AM IN S M INDIA UEC | 914,40€ | 15,61€ | 1,74% | 914,40€ | 910,39€ | 10:08 28/03/24 |
AM IN SOL AIBG UEDR | 48,38€ | 0,09€ | 0,16% | 48,38€ | 48,38€ | 09:04 28/03/24 |
AM IN SOL BMLEG UED | 48,03€ | -0,07€ | -0,15% | 48,05€ | 48,03€ | 10:38 28/03/24 |
AM IN SOL ETFDRC | 77,09€ | 0,18€ | 0,25% | 77,09€ | 77,09€ | 09:04 28/03/24 |
AM IS AIMEMS UEDCC | 47,86€ | 0,34€ | 0,71% | 47,94€ | 47,77€ | 10:17 28/03/24 |
AM IS AIMES UEDCC | 83,14€ | 0,31€ | 0,37% | 83,14€ | 82,93€ | 10:42 28/03/24 |
AM IS AMJAPTOP UEEC | 108,59€ | -0,44€ | -0,44% | 108,59€ | 108,41€ | 09:45 28/03/24 |
AM IS AMJTOP UEDHEC | 391,98€ | -1,84€ | -0,47% | 392,01€ | 391,19€ | 10:46 28/03/24 |
AM IS BEACORP UEDRC | 50,37€ | -0,06€ | -0,11% | 50,37€ | 50,30€ | 10:14 28/03/24 |
AM IS CAC 40 EUC | 132,82€ | 0,82€ | 0,62% | 132,82€ | 132,16€ | 10:41 28/03/24 |
AM IS CAC 40 EUD | 81,58€ | 0,55€ | 0,65% | 81,58€ | 81,32€ | 10:36 28/03/24 |
AM IS E COR UEC | 211,76€ | -0,05€ | -0,05% | 211,76€ | 211,37€ | 10:14 28/03/24 |
AM IS EHYLBI UEC | 238,21€ | 0,15€ | 0,01% | 238,21€ | 237,68€ | 10:08 28/03/24 |
AM IS ETF F100 UEC | 782,20€ | 4,90€ | 0,48% | 782,20€ | 782,20€ | 09:04 28/03/24 |
AM IS EU AC ETFDRC | 43,81€ | -0,07€ | -0,16% | 43,82€ | 43,81€ | 10:32 28/03/24 |
AM IS F E ERE UEC | 312,51€ | 1,64€ | 0,53% | 312,51€ | 312,51€ | 09:04 28/03/24 |
AM IS FENGL UEDRC | 61,32€ | 0,45€ | 0,74% | 61,36€ | 61,25€ | 10:32 28/03/24 |
AM IS FR EC 1-3 UEC | 105,12€ | 0,04€ | 0,04% | 105,12€ | 105,10€ | 09:16 28/03/24 |
AM IS FR USD C UEHC | 52,34€ | 0,07€ | 0,12% | 52,34€ | 52,34€ | 09:04 28/03/24 |
AM IS FTSE MIB UEC | 77,09€ | 0,06€ | 0,12% | 77,28€ | 77,03€ | 10:18 28/03/24 |
AM IS GB E BIG UEC | 214,93€ | -0,47€ | -0,22% | 215,05€ | 214,80€ | 10:49 28/03/24 |
AM IS GBLREIG UEC | 222,79€ | -0,52€ | -0,12% | 223,08€ | 222,69€ | 10:37 28/03/24 |
AM IS GBLREIG UED | 194,89€ | -0,33€ | -0,17% | 194,89€ | 194,89€ | 09:04 28/03/24 |
AM IS GBLREIG13 UEC | 112,41€ | -0,05€ | -0,03% | 112,41€ | 112,41€ | 09:04 28/03/24 |
AM IS GL INF UEC | 71,33€ | 0,40€ | 0,79% | 71,33€ | 70,83€ | 10:46 28/03/24 |
AM IS JPM GBIGG UEC | 45,97€ | 0,00€ | 0,08% | 45,99€ | 45,89€ | 10:36 28/03/24 |
AM IS JPMGGG UEDRC | 46,46€ | 0,22€ | 0,47% | 46,46€ | 46,46€ | 09:04 28/03/24 |
AM IS M CHINA UEC | 206,05€ | 4,10€ | 1,95% | 206,05€ | 205,35€ | 09:31 28/03/24 |
AM IS M E SR P UEDC | 84,20€ | -0,04€ | -0,05% | 84,26€ | 84,20€ | 09:15 28/03/24 |
AM IS M EM M UEC | 4,72€ | 0,03€ | 0,57% | 4,73€ | 4,72€ | 10:41 28/03/24 |
AM IS M EMKTS UEDRC | 62,22€ | 0,41€ | 0,66% | 62,34€ | 62,22€ | 10:43 28/03/24 |
AM IS M EU MVF UEC | 16,53€ | -0,01€ | -0,04% | 16,53€ | 16,51€ | 10:14 28/03/24 |
AM IS M EUR MF UEC | 103,56€ | 0,24€ | 0,23% | 103,56€ | 103,40€ | 09:10 28/03/24 |
AM IS M EUR QF UEC | 110,26€ | 0,60€ | 0,55% | 110,26€ | 109,98€ | 10:40 28/03/24 |
AM IS M EUR UEDRC | 91,76€ | 0,27€ | 0,30% | 91,76€ | 91,74€ | 10:37 28/03/24 |
AM IS M JAP UEDRC | 268,23€ | -0,20€ | -0,08% | 268,23€ | 266,96€ | 10:49 28/03/24 |
AM IS M US VF UEC | 86,51€ | 0,62€ | 0,72% | 86,51€ | 86,51€ | 09:04 28/03/24 |
AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS MEMU UEDRC | 296,40€ | 1,30€ | 0,44% | 296,40€ | 295,40€ | 10:43 28/03/24 |
AM IS MEMU UEDRD | 63,20€ | 0,19€ | 0,30% | 63,20€ | 63,20€ | 09:04 28/03/24 |
AM IS MPEXJ UEDRC | 597,10€ | 2,30€ | 0,20% | 598,30€ | 597,10€ | 09:11 28/03/24 |
AM IS MS E EX S UEC | 316,22€ | 1,92€ | 0,61% | 316,22€ | 315,12€ | 10:33 28/03/24 |
AM IS MS WE UEC | 387,70€ | 1,40€ | 0,36% | 387,70€ | 387,70€ | 09:04 28/03/24 |
AM IS MSCI E UEC | 327,21€ | 0,53€ | 0,16% | 327,69€ | 327,21€ | 09:17 28/03/24 |
AM IS MSCI ELSF UEC | 131,15€ | 0,30€ | 0,24% | 131,15€ | 131,15€ | 09:04 28/03/24 |
AM IS MSCI NOR UEC | 675,30€ | -0,70€ | -0,10% | 675,30€ | 673,90€ | 10:16 28/03/24 |
AM IS MSCI SW UEC | 10,63€ | 0,11€ | 1,03% | 10,63€ | 10,63€ | 09:04 28/03/24 |
AM IS MSCI US UEC | 626,83€ | 2,90€ | 0,47% | 628,05€ | 626,83€ | 10:33 28/03/24 |
AM IS MSCI WEE UEC | 549,60€ | -0,96€ | -0,05% | 550,05€ | 545,52€ | 17:55 27/03/24 |
AM IS MSCI WRLD UEC | 501,45€ | 3,62€ | 0,73% | 501,49€ | 500,50€ | 10:50 28/03/24 |
AM IS MSCI WRLD UED | 30,24€ | 0,21€ | 0,68% | 30,26€ | 30,18€ | 10:50 28/03/24 |
AM IS MSEMA UEC | 34,08€ | 0,22€ | 0,64% | 34,15€ | 34,07€ | 10:48 28/03/24 |
AM IS NA 100 UEDHEC | 430,30€ | 1,00€ | 0,23% | 430,90€ | 430,30€ | 10:01 28/03/24 |
AM IS NAS 100 UEC | 192,06€ | 0,96€ | 0,50% | 192,28€ | 192,00€ | 10:30 28/03/24 |
AM IS RUS 2000 UEC | 288,58€ | 2,64€ | 0,92% | 288,62€ | 288,00€ | 10:48 28/03/24 |
AM IS S AI GAI UECC | 95,83€ | 0,51€ | 0,54% | 95,94€ | 95,82€ | 10:34 28/03/24 |
AM IS S&P 500 UEEC | 94,77€ | 0,75€ | 0,79% | 94,81€ | 94,67€ | 10:47 28/03/24 |
AM IS S&P500 UEDHEC | 127,18€ | 0,59€ | 0,54% | 127,34€ | 127,18€ | 10:28 28/03/24 |
AM IS SP 500B UEC | 275,05€ | 1,30€ | 0,36% | 275,05€ | 275,00€ | 09:04 28/03/24 |
AM IS SP GL L UEC | 218,86€ | 2,08€ | 0,93% | 218,86€ | 218,17€ | 10:34 28/03/24 |
AM IS ST E 600 UEC | 123,47€ | 0,42€ | 0,34% | 123,47€ | 123,41€ | 10:11 28/03/24 |
AM MSCI EUR- | 457,59€ | 2,83€ | 0,62% | 457,59€ | 457,59€ | 09:04 28/03/24 |
AM MSCI EUR-ACC | 491,09€ | 3,87€ | 0,79% | 491,09€ | 491,09€ | 09:04 28/03/24 |
AM P SP UCS EUE ACC | 10,71€ | 0,03€ | 0,24% | 10,71€ | 10,71€ | 09:04 28/03/24 |
AM S&P EUR-DR-ACC | 14,92€ | 0,05€ | 0,34% | 14,92€ | 14,91€ | 10:12 28/03/24 |
AM S&P EUR-DR-ACC | 11,80€ | 0,07€ | 1,03% | 11,80€ | 11,80€ | 09:04 28/03/24 |
AM SH CAC40 UC ETF | 9,75€ | -0,05€ | -0,57% | 9,79€ | 9,75€ | 10:48 28/03/24 |
AMETF PEA JT UE | 28,30€ | -0,04€ | -0,13% | 28,39€ | 28,15€ | 10:49 28/03/24 |
AMETFPEA JT UE DLYH | 36,87€ | -0,14€ | -0,40% | 36,90€ | 36,71€ | 10:49 28/03/24 |
AMIS BEC BBB15 UEDR | 51,15€ | -0,03€ | 0,02% | 51,15€ | 51,15€ | 09:04 28/03/24 |
AMIS EURST50 UEDREC | 126,98€ | 0,52€ | 0,41% | 127,00€ | 126,68€ | 10:44 28/03/24 |
AMIS EURST50 UEDRED | 80,46€ | 0,16€ | 0,10% | 80,46€ | 80,46€ | 09:04 28/03/24 |
AMIS GBHR EIG UEC | 202,08€ | -0,32€ | -0,16% | 202,25€ | 202,08€ | 09:09 28/03/24 |
AMIS JPXN400 UEDHEC | 288,93€ | -1,20€ | -0,47% | 288,93€ | 288,93€ | 09:04 28/03/24 |
AMIS JPXN400 UEEC | 184,23€ | -0,16€ | 0,08% | 184,23€ | 183,57€ | 10:08 28/03/24 |
AMU GL EUR-DR-ACC | 11,21€ | 0,10€ | 0,86% | 11,21€ | 11,21€ | 10:13 28/03/24 |
AMU MSCI EUR-ACC | 65,90€ | 0,26€ | 0,46% | 65,90€ | 65,90€ | 09:04 28/03/24 |
AMU S&P EUR-DR-ACC | 13,70€ | 0,06€ | 0,71% | 13,70€ | 13,70€ | 09:04 28/03/24 |
AMU WORLD EUR- | 7,61€ | 0,05€ | 0,40% | 7,61€ | 7,61€ | 09:04 28/03/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,27€ | 0,15€ | 1,00% | 25,27€ | 25,27€ | 09:04 28/03/24 |
AMUND EICPA ETF DRC | 74,06€ | 0,15€ | 0,20% | 74,11€ | 74,06€ | 10:03 28/03/24 |
AMUNDI ETF EMU HDV | 161,62€ | 0,26€ | 0,11% | 161,62€ | 161,28€ | 10:50 28/03/24 |
AMUNDI ETF EU BANK | 119,16€ | 1,24€ | 0,81% | 119,16€ | 118,60€ | 10:28 28/03/24 |
AMUNDI ETF EU HEAL | 397,85€ | 1,20€ | 0,25% | 397,85€ | 397,85€ | 09:04 28/03/24 |
AMUNDI ETF EU X EM | 351,22€ | 1,42€ | 0,33% | 351,22€ | 351,05€ | 10:06 28/03/24 |
AMUNDI ETF IG 7-10 | 241,01€ | -0,37€ | -0,10% | 241,01€ | 241,01€ | 09:04 28/03/24 |
AMUNDI ETF LEV USA | 18,80€ | 0,30€ | 1,64% | 18,85€ | 18,74€ | 10:44 28/03/24 |
AMUNDI ETF MS E EN | 402,20€ | 3,30€ | 1,54% | 403,30€ | 402,20€ | 09:58 28/03/24 |
AMUNDI ETF MS FRA | 409,50€ | 1,85€ | 0,16% | 409,50€ | 408,90€ | 10:17 28/03/24 |
AMUNDI ETF MS GER | 331,00€ | -0,05€ | -0,02% | 331,05€ | 331,00€ | 09:16 28/03/24 |
AMUNDI ETF MS SPA | 261,80€ | 0,05€ | 0,04% | 262,45€ | 261,80€ | 09:11 28/03/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,06€ | -0,04€ | -0,88% | 5,06€ | 5,06€ | 09:04 28/03/24 |
AMUNDI ETF STOXX50 | 116,40€ | 0,52€ | 0,45% | 116,40€ | 116,16€ | 10:35 28/03/24 |
AMUNDI ETF W X EMU | 521,47€ | -2,74€ | -0,53% | 521,47€ | 521,47€ | 09:04 28/03/24 |
B E EST50 U ETF D | 12,77€ | 0,05€ | 0,20% | 12,77€ | 12,77€ | 09:04 28/03/24 |
B E EST50 U ETF EUR | 15,57€ | 0,02€ | 0,12% | 15,60€ | 15,56€ | 10:21 28/03/24 |
B E SP500 U ET EU H | 17,34€ | 0,08€ | 0,44% | 17,35€ | 17,33€ | 10:49 28/03/24 |
BNP CORP BD 1-3 UED | 9,74€ | 0,00€ | -0,01% | 9,74€ | 9,74€ | 09:04 28/03/24 |
BNP CORP BD 3-5 UED | 9,24€ | 0,00€ | -0,03% | 9,24€ | 9,24€ | 10:49 28/03/24 |
BNP ECPI ECO UETFC | 9,29€ | 0,02€ | 0,26% | 9,29€ | 9,26€ | 10:46 28/03/24 |
BNP ESG EU BIO UEC | 13,05€ | 0,01€ | 0,28% | 13,05€ | 13,05€ | 09:04 28/03/24 |
BNP FEN DE EU UEC | 6,86€ | 0,02€ | 0,22% | 6,86€ | 6,86€ | 09:04 28/03/24 |
BNP FTSE GLB UEC | 8,40€ | 0,07€ | 0,05% | 8,33€ | 8,33€ | 17:55 27/03/24 |
BNP PAR ES UEC | 10,95€ | 0,03€ | 0,04% | 10,95€ | 10,95€ | 09:04 28/03/24 |
BNP PAR EUR UETFC | 10,09€ | 0,00€ | -0,06% | 10,09€ | 10,09€ | 09:04 28/03/24 |
BNP PAR EUR UETFD | 9,40€ | -0,02€ | -0,23% | 9,41€ | 9,40€ | 09:05 28/03/24 |
BNP PAR LO PAB UEC | 15,97€ | 0,02€ | -0,09% | 15,97€ | 15,97€ | 10:37 28/03/24 |
BNP S&P EUR-ACC | 13,32€ | 0,02€ | 0,26% | 13,32€ | 13,30€ | 17:55 27/03/24 |
BNPP E COR BD UETFC | 9,90€ | -0,01€ | -0,10% | 9,90€ | 9,89€ | 10:14 28/03/24 |
BNPP E CORP UETFD | 9,42€ | 0,00€ | 0,08% | 9,42€ | 9,42€ | 09:04 28/03/24 |
BNPP E EQ D EUR UEC | 124,30€ | 0,16€ | 0,23% | 124,30€ | 124,30€ | 09:04 28/03/24 |
BNPP E EQ LV EU UEC | 169,60€ | 0,14€ | 0,08% | 169,74€ | 169,60€ | 09:25 28/03/24 |
BNPP E EQ LV EU UED | 141,14€ | 0,18€ | 0,10% | 141,14€ | 141,14€ | 09:04 28/03/24 |
BNPP E EQ LV US UEC | 192,20€ | 0,64€ | 0,68% | 192,20€ | 191,68€ | 09:04 28/03/24 |
BNPP E EQ LV US UED | 157,26€ | 0,82€ | 0,65% | 157,26€ | 157,26€ | 09:04 28/03/24 |
BNPP E EQ MO EU UEC | 163,50€ | 0,04€ | -0,04% | 163,50€ | 163,42€ | 10:22 28/03/24 |
BNPP E EQ MO EU UED | 134,72€ | 0,18€ | 0,09% | 134,72€ | 134,72€ | 09:04 28/03/24 |
BNPP E EQ QU EU UEC | 167,00€ | 0,46€ | 0,28% | 167,56€ | 167,00€ | 09:57 28/03/24 |
BNPP E EQ QU EU UED | 136,40€ | 1,02€ | 0,84% | 136,40€ | 136,40€ | 09:04 28/03/24 |
BNPP E EQ VA EU UEC | 135,96€ | 0,08€ | 0,43% | 135,96€ | 135,96€ | 09:04 28/03/24 |
BNPP E EQ VA EU UED | 98,10€ | 0,11€ | 0,48% | 98,10€ | 98,10€ | 09:04 28/03/24 |
BNPP E FE/NDE UEQDD | 7,37€ | 0,05€ | 0,66% | 7,37€ | 7,37€ | 09:04 28/03/24 |
BNPP E LC 100E UEC | 252,90€ | 1,05€ | 0,42% | 252,90€ | 252,90€ | 09:04 28/03/24 |
BNPP E ME EX CW UEC | 14,88€ | -0,01€ | -0,04% | 14,89€ | 14,87€ | 10:36 28/03/24 |
BNPP E MEM SRI UED | 99,69€ | -0,21€ | -0,21% | 100,16€ | 99,69€ | 10:44 28/03/24 |
BNPP E MEM SRI UEEC | 12,50€ | -0,03€ | -0,22% | 12,54€ | 12,50€ | 10:33 28/03/24 |
BNPP E MEU E CW UEC | 273,93€ | -0,04€ | -0,01% | 273,93€ | 273,93€ | 09:04 28/03/24 |
BNPP E MEU EXCW UEC | 15,30€ | 0,04€ | 0,26% | 15,30€ | 15,30€ | 09:04 28/03/24 |
BNPP E MJ EX CW UEC | 15,11€ | -0,06€ | -0,41% | 15,11€ | 15,00€ | 10:28 28/03/24 |
BNPP E MNA EXCW UEC | 22,02€ | 0,13€ | 0,57% | 22,02€ | 22,02€ | 09:04 28/03/24 |
BNPP E MP EJECW UEC | 13,06€ | 0,06€ | 0,44% | 13,06€ | 13,01€ | 10:37 28/03/24 |
BNPP E MSCI ESC UEC | 14,14€ | 0,01€ | 0,04% | 14,14€ | 14,14€ | 09:04 28/03/24 |
BNPP E MW EX CW UEC | 19,69€ | 0,13€ | 0,69% | 19,69€ | 19,67€ | 09:56 28/03/24 |
BNPP ECPI CIR UETFC | 19,20€ | 0,10€ | 0,50% | 19,21€ | 19,18€ | 10:39 28/03/24 |
BNPP EFE/NDE UEQHD | 7,42€ | 0,05€ | 1,15% | 7,42€ | 7,42€ | 09:04 28/03/24 |
BNPP EMJ EX CW UEHC | 18,59€ | -0,15€ | -0,79% | 18,63€ | 18,59€ | 10:03 28/03/24 |
BNPP MEMEXCW UEC | 10,46€ | 0,03€ | 0,30% | 10,46€ | 10,45€ | 10:07 28/03/24 |
BNPPE BBEAT UEC | 9,23€ | -0,02€ | -0,23% | 9,24€ | 9,23€ | 10:50 28/03/24 |
BNPPE ECBSP 35 UEC | 10,77€ | -0,01€ | 0,04% | 10,77€ | 10,77€ | 09:04 28/03/24 |
BNPPE JEEGB 35 UEC | 9,30€ | -0,01€ | -0,12% | 9,30€ | 9,30€ | 09:37 28/03/24 |
BNPPE LC 100EP UEC | 11,93€ | 0,04€ | 0,62% | 11,93€ | 11,93€ | 09:04 28/03/24 |
BNPPE MJSSS5C UEC | 25,75€ | -0,28€ | -1,06% | 25,75€ | 25,75€ | 09:04 28/03/24 |
BNPPE MKLD 400 UED | 20,24€ | 0,16€ | 0,81% | 20,24€ | 20,24€ | 09:04 28/03/24 |
CAC 40 T EASY U ETF | 12,93€ | 0,06€ | 0,47% | 12,93€ | 12,89€ | 10:38 28/03/24 |
EASYETF EPRA EURO | 6,46€ | 0,00€ | -0,03% | 6,48€ | 6,46€ | 10:34 28/03/24 |
ETF EM PLEM | 15,82€ | 0,04€ | 0,39% | 15,88€ | 15,82€ | 10:42 28/03/24 |
ETF INDIA PINR | 26,12€ | 0,28€ | 1,07% | 26,35€ | 26,12€ | 10:49 28/03/24 |
FI TR GLOB USD-A-AC | 57,52€ | 0,18€ | 0,65% | 57,52€ | 57,52€ | 09:04 28/03/24 |
GOLD BULLION SECURITIES ETC | 187,90€ | 1,23€ | 0,68% | 187,90€ | 186,99€ | 10:47 28/03/24 |
HA DIG INFRA USD-AC | 9,10€ | 0,11€ | 1,35% | 9,10€ | 9,10€ | 09:04 28/03/24 |
HAN AIR USD ACC | 6,95€ | 0,06€ | 0,59% | 6,95€ | 6,95€ | 09:04 28/03/24 |
HAN CLD EQ USD-A-AC | 10,67€ | -0,09€ | -0,58% | 10,71€ | 10,71€ | 17:55 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,32€ | 0,00€ | 0,62% | 7,32€ | 7,32€ | 09:04 28/03/24 |
HAN FUT USD-ACC | 9,87€ | 0,04€ | 0,18% | 9,88€ | 9,85€ | 09:50 28/03/24 |
HAN GLB MET USD-ACC | 9,67€ | -0,13€ | -0,58% | 9,74€ | 9,74€ | 17:55 27/03/24 |
HAN HLTHC USD-A-ACC | 6,68€ | 0,04€ | 1,34% | 6,68€ | 6,68€ | 09:04 28/03/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,10€ | 0,04€ | 2,81% | 6,10€ | 6,10€ | 09:04 28/03/24 |
HAN ICLIMA USD-ACC | 6,11€ | 0,05€ | 2,07% | 6,11€ | 6,11€ | 09:04 28/03/24 |
HAN PROC SP USD-ACC | 4,09€ | 0,04€ | 1,67% | 4,09€ | 4,09€ | 09:04 28/03/24 |
HAN SOL -USD-ACC | 4,28€ | 0,11€ | 1,84% | 4,14€ | 4,14€ | 17:55 27/03/24 |
HAN TECH MEG USD-AC | 11,87€ | 0,14€ | 0,76% | 11,87€ | 11,87€ | 09:04 28/03/24 |
HAN U.S. GBL USD-AC | 5,86€ | 0,06€ | 2,30% | 5,86€ | 5,86€ | 09:04 28/03/24 |
HANETF EMQQ USD-ACC | 8,34€ | 0,11€ | 1,07% | 8,34€ | 8,34€ | 09:04 28/03/24 |
HSBC ASI PAC USD-AC | 14,29€ | 0,11€ | 0,85% | 14,29€ | 14,26€ | 09:09 28/03/24 |
HSBC BL GLB USD-ACC | 9,46€ | 0,01€ | 0,25% | 9,46€ | 9,46€ | 09:04 28/03/24 |
HSBC DE WLD USD-ACC | 20,88€ | 0,12€ | 0,53% | 20,88€ | 20,88€ | 09:04 28/03/24 |
HSBC EME MKT USD-AC | 12,63€ | 0,09€ | 0,96% | 12,63€ | 12,63€ | 09:04 28/03/24 |
HSBC ETF JAP USD- | 15,96€ | -0,07€ | -0,19% | 15,96€ | 15,96€ | 09:04 28/03/24 |
HSBC ETFS USD-ACC | 25,55€ | 0,19€ | 0,63% | 25,55€ | 25,55€ | 09:04 28/03/24 |
HSBC FTSE 100 GBP | 92,30€ | 0,43€ | 0,47% | 92,30€ | 92,30€ | 09:04 28/03/24 |
HSBC HANG TECH HKD- | 4,43€ | 0,09€ | 1,96% | 4,47€ | 4,43€ | 10:30 28/03/24 |
HSBC ISL ESG USD-AC | 28,07€ | 0,20€ | 0,66% | 28,07€ | 28,07€ | 09:04 28/03/24 |
HSBC MKTS IS USD-AC | 13,43€ | 0,04€ | 0,25% | 13,43€ | 13,43€ | 09:04 28/03/24 |
HSBC MSC EUR ACC | 24,79€ | 0,06€ | 0,00% | 24,79€ | 24,79€ | 09:04 28/03/24 |
HSBC MSCI BRAZIL | 14,61€ | 0,11€ | 0,50% | 14,61€ | 14,61€ | 09:04 28/03/24 |
HSBC MSCI CANADA | 21,20€ | 0,17€ | 0,70% | 21,20€ | 21,20€ | 09:04 28/03/24 |
HSBC MSCI CHINA | 5,03€ | 0,05€ | 0,90% | 5,04€ | 5,02€ | 10:45 28/03/24 |
HSBC MSCI EM LATAM | 23,26€ | 0,07€ | 0,70% | 23,26€ | 23,26€ | 09:04 28/03/24 |
HSBC MSCI EM USD-AC | 18,97€ | 0,09€ | 0,58% | 18,97€ | 18,97€ | 09:04 28/03/24 |
HSBC MSCI EUR-ACC | 18,78€ | 0,07€ | 0,42% | 18,78€ | 18,78€ | 09:04 28/03/24 |
HSBC MSCI EUR-ACC | 30,16€ | 0,13€ | 0,24% | 30,16€ | 30,16€ | 09:04 28/03/24 |
HSBC MSCI EURP EUR | 17,60€ | 0,06€ | 0,35% | 17,61€ | 17,60€ | 09:16 28/03/24 |
HSBC MSCI JAP USD | 38,22€ | -0,08€ | -0,17% | 38,22€ | 38,14€ | 10:08 28/03/24 |
HSBC MSCI PACXJAP | 12,14€ | 0,03€ | 0,13% | 12,14€ | 12,14€ | 09:04 28/03/24 |
HSBC MSCI TURKEY | 2,68€ | 0,06€ | 1,19% | 2,68€ | 2,68€ | 09:04 28/03/24 |
HSBC MSCI USA USD | 46,89€ | 0,34€ | 0,65% | 46,89€ | 46,89€ | 09:04 28/03/24 |
HSBC MSCI USD ACC | 8,19€ | 0,07€ | 0,99% | 8,19€ | 8,19€ | 09:04 28/03/24 |
HSBC MSCI USD-ACC | 34,29€ | 0,34€ | 0,93% | 34,29€ | 34,26€ | 09:27 28/03/24 |
HSBC MSCI USD-ACC | 10,05€ | 0,05€ | 0,40% | 10,05€ | 10,05€ | 09:04 28/03/24 |
HSBC MSCI USD-ACC | 5,36€ | 0,05€ | 1,32% | 5,36€ | 5,36€ | 09:04 28/03/24 |
HSBC MSCI USD-ACC | 40,54€ | -0,19€ | -0,20% | 40,54€ | 40,54€ | 09:04 28/03/24 |
HSBC MSCI USD-ACC | 18,63€ | 0,12€ | 1,28% | 18,63€ | 18,63€ | 09:04 28/03/24 |
HSBC MSCI USD-ACC | 12,15€ | 0,02€ | 0,27% | 12,15€ | 12,15€ | 09:04 28/03/24 |
HSBC MSCI WORLD USD | 32,03€ | 0,21€ | 0,65% | 32,03€ | 31,99€ | 10:44 28/03/24 |
HSBC SP 500 ETF | 49,14€ | 0,43€ | 0,96% | 49,14€ | 49,11€ | 10:11 28/03/24 |
HSBC STOXX 50 EUR | 53,46€ | 0,06€ | 0,11% | 53,55€ | 53,46€ | 10:27 28/03/24 |
HSBC UK GBP-ACC | 20,39€ | 0,11€ | 0,94% | 20,39€ | 20,39€ | 09:04 28/03/24 |
HSBC WLD BIO USD-AC | 35,14€ | 0,25€ | 0,51% | 35,14€ | 35,14€ | 09:04 28/03/24 |
HSBC WLD ISL USD-AC | 22,64€ | 0,11€ | 0,09% | 22,64€ | 22,64€ | 09:04 28/03/24 |
HSBC WLD VL USD-ACC | 18,51€ | 0,16€ | 0,82% | 18,51€ | 18,51€ | 09:04 28/03/24 |
I FSS EMU EQ UETFC | 37,27€ | 0,04€ | 0,58% | 37,27€ | 37,27€ | 09:04 28/03/24 |
IND F S J EQ UETFC | 38,68€ | -0,24€ | -0,32% | 38,68€ | 38,68€ | 09:04 28/03/24 |
IND FS COR EB UETFD | 23,90€ | -0,04€ | 0,00% | 23,90€ | 23,90€ | 09:04 28/03/24 |
IND FS SOV EB UETFD | 23,15€ | -0,03€ | 0,28% | 23,15€ | 23,15€ | 09:04 28/03/24 |
IND FSUS E EQ UETFC | 37,94€ | 0,07€ | 0,50% | 37,94€ | 37,94€ | 09:04 28/03/24 |
ISH MSCI EM USD-ACC | 4,77€ | 0,03€ | 0,44% | 4,78€ | 4,77€ | 10:13 28/03/24 |
ISH MSCI GLB USD-AC | 6,97€ | 0,03€ | 0,48% | 6,98€ | 6,97€ | 10:45 28/03/24 |
ISH MSCI USA USD-AC | 7,02€ | 0,04€ | 8,63% | 7,02€ | 7,02€ | 09:04 28/03/24 |
ISHA IV SMA USD-ACC | 6,83€ | 0,05€ | 0,75% | 6,83€ | 6,83€ | 09:04 28/03/24 |
ISHR IBD DEC USD-AC | 96,15€ | 0,15€ | 0,30% | 96,15€ | 96,15€ | 09:04 28/03/24 |
ISHS CN CNY USD-ACC | 5,20€ | 0,02€ | 0,42% | 5,20€ | 5,20€ | 10:22 28/03/24 |
ISHS DEC EUR- | 5,09€ | -0,01€ | -0,10% | 5,09€ | 5,09€ | 09:04 28/03/24 |
ISHS DEC EUR- | 5,04€ | 0,00€ | 0,02% | 5,04€ | 5,04€ | 09:04 28/03/24 |
ISHS DEC EUR-ACC | 5,17€ | 0,00€ | -0,14% | 5,17€ | 5,17€ | 09:04 28/03/24 |
ISHS DEC EUR-ACC | 5,21€ | 0,00€ | -0,02% | 5,21€ | 5,21€ | 09:04 28/03/24 |
ISHS DEC EUR-ACC | 5,25€ | 0,00€ | -0,02% | 5,25€ | 5,24€ | 09:41 28/03/24 |
ISHS DEC EUR-ACC | 5,14€ | 0,00€ | -0,02% | 5,14€ | 5,14€ | 09:12 28/03/24 |
ISHS DEC USD-ACC | 96,18€ | -0,30€ | 0,11% | 96,18€ | 96,18€ | 09:04 28/03/24 |
ISHS DEC USD-ACC | 96,05€ | 0,12€ | 0,31% | 96,05€ | 96,05€ | 09:04 28/03/24 |
ISHS DIGI USD-ACC | 6,90€ | 0,04€ | 0,46% | 6,94€ | 6,90€ | 10:45 28/03/24 |
L C40 (DR) ETF A | 38,56€ | 0,20€ | 0,51% | 38,56€ | 38,40€ | 10:47 28/03/24 |
L FOR SG UC ETF MC | 125,34€ | 1,32€ | 1,06% | 125,61€ | 125,34€ | 10:47 28/03/24 |
L PEA S&P500 U ETF | 18,86€ | 0,08€ | 0,49% | 18,89€ | 18,86€ | 10:44 28/03/24 |
L U ETF CAC40 D EUR | 81,38€ | 0,42€ | 0,52% | 81,38€ | 81,11€ | 10:46 28/03/24 |
L U ETF PEA CHN ENT | 7,71€ | 0,06€ | 0,71% | 7,73€ | 7,67€ | 10:42 28/03/24 |
L U ETF PEA EX-JAP | 16,94€ | 0,11€ | 0,55% | 16,95€ | 16,89€ | 10:34 28/03/24 |
L U ETF PEA FENDE | 12,08€ | 0,02€ | 0,19% | 12,10€ | 12,04€ | 10:43 28/03/24 |
L U ETF PEA IND AV | 36,90€ | 0,47€ | 1,32% | 36,98€ | 36,60€ | 10:50 28/03/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 67,81€ | 0,45€ | 0,67% | 67,84€ | 67,74€ | 10:50 28/03/24 |
L U ETF PEA S&P500 | 41,91€ | 0,34€ | 0,81% | 41,92€ | 41,83€ | 10:50 28/03/24 |
L U ETF PEA W WATER | 30,40€ | 0,20€ | 0,66% | 30,42€ | 30,29€ | 10:48 28/03/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,73€ | -0,01€ | -0,79% | 0,73€ | 0,73€ | 10:41 28/03/24 |
L UC ETF AT LGE CAP | 1,49€ | 0,00€ | 0,12% | 1,49€ | 1,48€ | 10:50 28/03/24 |
L UC ETF D SH CAC40 | 9,60€ | -0,05€ | -0,50% | 9,64€ | 9,60€ | 10:41 28/03/24 |
L UC ETF DAILY SH | 0,71€ | -0,01€ | -1,07% | 0,72€ | 0,71€ | 10:51 28/03/24 |
L UC ETF EU STOXX50 | 8,36€ | -0,03€ | -0,30% | 8,37€ | 8,36€ | 10:39 28/03/24 |
L UC ETF FTS MIB 3D | 34,11€ | 0,05€ | 0,13% | 34,11€ | 34,09€ | 10:50 28/03/24 |
L UC ETF IND C EUR | 28,84€ | 0,29€ | 1,02% | 29,02€ | 28,79€ | 10:45 28/03/24 |
L UC ETF S 50 D EUR | 53,88€ | 0,15€ | 0,28% | 53,88€ | 53,77€ | 10:49 28/03/24 |
L UC ETF STX 50 LEV | 56,21€ | 0,42€ | 0,83% | 56,21€ | 55,95€ | 10:40 28/03/24 |
LIF B EUR HYEFB DD | 101,57€ | -0,04€ | -0,04% | 101,57€ | 101,57€ | 09:04 28/03/24 |
LIF BOF USD HYB DD | 83,95€ | 0,15€ | 0,18% | 83,95€ | 83,95€ | 09:04 28/03/24 |
LIF DISRUP TECH C | 13,09€ | 0,06€ | 0,46% | 13,10€ | 13,09€ | 09:47 28/03/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 30,57€ | 0,07€ | 0,24% | 30,57€ | 30,57€ | 09:04 28/03/24 |
LIF F EN GL DEV DD | 39,50€ | 0,31€ | 2,11% | 39,50€ | 39,50€ | 09:04 28/03/24 |
LIF FUTU MOBILI C | 16,62€ | 0,09€ | 0,40% | 16,62€ | 16,62€ | 09:04 28/03/24 |
LIF MILLENN C | 14,08€ | 0,08€ | 0,41% | 14,08€ | 14,08€ | 09:04 28/03/24 |
LIF MSCI DE ESG C | 13,49€ | 0,11€ | 0,79% | 13,49€ | 13,49€ | 09:04 28/03/24 |
LIF MSCI E V DR CC | 130,56€ | 0,20€ | 0,15% | 130,56€ | 130,46€ | 09:40 28/03/24 |
LIF MSCI EMU GR CC | 196,06€ | 0,02€ | 0,01% | 196,06€ | 195,68€ | 10:43 28/03/24 |
LIF MSCI EMU SC CC | 349,41€ | 0,94€ | 0,35% | 349,92€ | 348,00€ | 10:46 28/03/24 |
LIF S EU 600 AP UC | 101,00€ | 0,33€ | 0,33% | 101,00€ | 101,00€ | 09:41 28/03/24 |
LIF S EU 600 BR AC | 87,13€ | 0,53€ | 0,61% | 87,32€ | 86,69€ | 10:25 28/03/24 |
LIF S EU 600 C UC | 173,50€ | 0,00€ | 0,00% | 174,15€ | 173,50€ | 09:13 28/03/24 |
LIF S EU 600 CM UC | 95,58€ | 0,08€ | 0,08% | 95,58€ | 95,41€ | 10:34 28/03/24 |
LIF S EU 600 FS UC | 105,85€ | 0,21€ | 0,20% | 105,85€ | 105,85€ | 09:04 28/03/24 |
LIF S EU 600 OG AC | 58,69€ | 0,19€ | 0,32% | 58,69€ | 58,69€ | 09:04 28/03/24 |
LIF S EU 600 T AC | 33,57€ | 0,08€ | 0,15% | 33,68€ | 33,57€ | 10:25 28/03/24 |
LIF S EU S D30 DD | 15,33€ | 0,14€ | 0,92% | 15,33€ | 15,25€ | 10:43 28/03/24 |
LIF SG GL G EQ CC | 14,24€ | 0,11€ | 0,84% | 14,24€ | 14,24€ | 09:04 28/03/24 |
LIF SMART CASH UECC | 102,30€ | 0,02€ | 0,02% | 102,30€ | 102,24€ | 10:41 28/03/24 |
LIF SMART CIT C | 14,06€ | 0,11€ | 0,51% | 14,06€ | 14,06€ | 09:04 28/03/24 |
LIF ST EU 600 F UC | 89,09€ | 0,40€ | 0,45% | 89,09€ | 88,79€ | 10:16 28/03/24 |
LIF ST EU 600 H AC | 147,55€ | 0,93€ | 0,63% | 147,58€ | 146,86€ | 10:49 28/03/24 |
LIF ST EU 600 I UC | 61,53€ | 0,23€ | 0,38% | 61,55€ | 61,36€ | 10:25 28/03/24 |
LIF ST EU 600 I UC | 109,38€ | 0,14€ | 0,13% | 109,38€ | 109,38€ | 09:04 28/03/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 144,45€ | 1,17€ | 0,81% | 144,45€ | 144,16€ | 10:28 28/03/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 98,14€ | 0,09€ | 0,09% | 98,29€ | 97,91€ | 10:47 28/03/24 |
LIF ST EU 600 T UC | 32,02€ | 0,34€ | 1,07% | 32,02€ | 31,90€ | 10:36 28/03/24 |
LIF ST EU 600 U UC | 63,12€ | -0,22€ | -0,35% | 63,62€ | 63,12€ | 10:22 28/03/24 |
LIF ULDEG FM25 AC | 82,20€ | -0,42€ | -0,51% | 82,53€ | 82,20€ | 10:01 28/03/24 |
LIF USD LIGC MHDD | 74,56€ | 0,14€ | 0,24% | 74,56€ | 74,56€ | 09:04 28/03/24 |
LPEA OBETEUUETF ACC | 9,16€ | -0,01€ | -0,11% | 9,18€ | 9,15€ | 10:44 28/03/24 |
LYU-LYMS WE FUE A | 6,42€ | 0,04€ | 0,94% | 6,42€ | 6,42€ | 09:04 28/03/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 29,30€ | 0,31€ | 1,06% | 29,30€ | 29,15€ | 10:49 28/03/24 |
LYXOR ETF BTP DDS | 18,17€ | 0,09€ | 0,26% | 18,17€ | 18,17€ | 09:04 28/03/24 |
LYXOR ETF BUND DDS | 39,34€ | 0,12€ | 0,12% | 39,34€ | 39,34€ | 09:04 28/03/24 |
LYXOR ETF CAC MID | 204,60€ | 0,95€ | 0,32% | 204,60€ | 204,30€ | 10:21 28/03/24 |
LYXOR ETF DAX DS2 | 0,91€ | 0,00€ | -0,37% | 0,91€ | 0,91€ | 10:39 28/03/24 |
LYXOR ETF DJ GT50 | 72,63€ | 0,40€ | 0,55% | 72,71€ | 72,63€ | 10:44 28/03/24 |
LYXOR ETF DJIA | 371,30€ | 3,80€ | 1,03% | 371,30€ | 370,30€ | 10:10 28/03/24 |
LYXOR ETF EUR CASH | 107,53€ | 0,07€ | 0,07% | 107,60€ | 107,51€ | 10:25 28/03/24 |
LYXOR ETF LEV CAC | 44,24€ | 0,46€ | 1,05% | 44,27€ | 43,90€ | 10:50 28/03/24 |
LYXOR ETF LEVDAX | 165,86€ | 0,60€ | 0,34% | 165,86€ | 165,42€ | 09:47 28/03/24 |
LYXOR ETF MSC WFIN | 265,50€ | 2,02€ | 0,97% | 265,50€ | 265,05€ | 10:06 28/03/24 |
LYXOR ETF MSC WHC | 486,55€ | 3,19€ | 0,66% | 486,63€ | 484,82€ | 10:49 28/03/24 |
LYXOR ETF MSC WTEC | 716,14€ | 3,80€ | 0,53% | 717,39€ | 715,47€ | 10:46 28/03/24 |
LYXOR ETF MSCI EM | 11,73€ | 0,08€ | 0,68% | 11,75€ | 11,73€ | 10:27 28/03/24 |
LYXOR ETF MSCI EUR | 234,60€ | 0,80€ | 0,34% | 234,64€ | 234,05€ | 10:50 28/03/24 |
LYXOR ETF MSCI EUR | 183,26€ | 0,70€ | 0,38% | 183,26€ | 182,91€ | 10:32 28/03/24 |
LYXOR ETF MSCI WDH | 193,44€ | 0,72€ | 0,37% | 193,44€ | 193,44€ | 09:04 28/03/24 |
LYXOR ETF MSCI WOR | 316,91€ | 2,06€ | 0,65% | 316,91€ | 316,47€ | 10:29 28/03/24 |
LYXOR ETF NEW ENER | 26,89€ | 0,19€ | 0,70% | 26,89€ | 26,82€ | 10:50 28/03/24 |
LYXOR ETF SGQE | 111,28€ | 0,00€ | -0,02% | 111,34€ | 111,28€ | 09:10 28/03/24 |
LYXOR ETF SGQI EUR | 126,58€ | 0,24€ | 0,19% | 126,58€ | 126,58€ | 09:04 28/03/24 |
LYXOR ETF SP5 DH | 264,70€ | 1,45€ | 0,55% | 264,70€ | 264,70€ | 09:04 28/03/24 |
LYXOR ETF SP500 | 49,88€ | 0,37€ | 0,76% | 49,90€ | 49,85€ | 10:33 28/03/24 |
LYXOR ETF SX300 | 265,75€ | 0,75€ | 0,28% | 265,75€ | 265,70€ | 10:50 28/03/24 |
LYXOR ETF T B 10Y | 97,77€ | 0,46€ | 0,29% | 97,77€ | 97,77€ | 09:04 28/03/24 |
LYXOR ETF TOPIX | 163,84€ | -0,35€ | -0,21% | 163,84€ | 163,52€ | 10:13 28/03/24 |
LYXOR ETF TOPIX DH | 216,90€ | -1,70€ | -0,78% | 217,00€ | 216,90€ | 10:05 28/03/24 |
LYXOR ETF W WATER | 65,93€ | 0,49€ | 0,74% | 65,93€ | 65,72€ | 10:50 28/03/24 |
Lyxor Lev Nasdaq | 984,30€ | 6,20€ | 0,63% | 986,60€ | 982,90€ | 10:49 28/03/24 |
Lyxor Msci W Cstr | 10,32€ | 0,03€ | 0,18% | 10,32€ | 10,32€ | 09:04 28/03/24 |
MEL BTC EQ U UE | 12,94€ | 0,27€ | 0,99% | 13,00€ | 12,76€ | 10:38 28/03/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,27€ | -0,01€ | 0,24% | 9,27€ | 9,27€ | 09:04 28/03/24 |
MU UN LY EU GO ACCC | 7,52€ | -0,02€ | -0,24% | 7,52€ | 7,52€ | 09:04 28/03/24 |
MUL L MSCI KUE AC | 66,60€ | 0,29€ | 0,53% | 66,60€ | 66,60€ | 09:04 28/03/24 |
MUL L 1-3Y IG CC | 121,07€ | -0,13€ | -0,11% | 121,13€ | 121,07€ | 10:32 28/03/24 |
MUL L 10-15Y IG CC | 195,24€ | -0,67€ | -0,34% | 195,66€ | 195,24€ | 10:50 28/03/24 |
MUL L 3-5Y IG CC | 144,37€ | -0,10€ | -0,07% | 144,37€ | 144,37€ | 09:04 28/03/24 |
MUL L CHE HUE AC | 73,66€ | 0,65€ | 1,02% | 73,69€ | 73,66€ | 09:49 28/03/24 |
MUL L EU PAC C | 30,48€ | 0,08€ | 0,26% | 30,55€ | 30,45€ | 10:43 28/03/24 |
MUL L LC MW E C | 16,68€ | 0,12€ | 0,78% | 16,68€ | 16,66€ | 10:44 28/03/24 |
MUL L MSCI INDO ACC | 142,17€ | -0,20€ | -0,14% | 142,66€ | 142,17€ | 09:26 28/03/24 |
MUL L SP EEDADR CC | 10,35€ | 0,01€ | 0,06% | 10,35€ | 10,35€ | 09:04 28/03/24 |
MUL LEGB 5-7Y DD | 147,02€ | -0,13€ | 0,02% | 147,02€ | 147,02€ | 09:04 28/03/24 |
MUL LM BR AC | 21,02€ | 0,01€ | 0,03% | 21,02€ | 21,02€ | 09:04 28/03/24 |
MUL LM EEE RUS AC | 23,68€ | 0,28€ | 1,20% | 23,69€ | 23,56€ | 10:38 28/03/24 |
MUL LM TAI AC | 43,56€ | 0,21€ | 0,44% | 43,69€ | 43,54€ | 10:03 28/03/24 |
MUL LM TUR AC | 42,82€ | 1,00€ | 2,38% | 42,82€ | 42,73€ | 09:51 28/03/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 62,19€ | 0,39€ | 0,63% | 62,19€ | 62,06€ | 09:22 28/03/24 |
MUL LMEELDUE C | 33,15€ | 0,13€ | 0,38% | 33,15€ | 33,10€ | 09:06 28/03/24 |
MUL LN100 UE DD | 68,18€ | 0,40€ | 0,58% | 68,23€ | 68,14€ | 10:50 28/03/24 |
MUL LUCS2-10 AC | 86,33€ | 0,08€ | 0,09% | 86,33€ | 86,20€ | 10:23 28/03/24 |
MUL LY 1-3Y DR AC | 96,58€ | -0,04€ | -0,02% | 96,58€ | 96,58€ | 09:04 28/03/24 |
MUL LY 3-5Y DR AC | 102,76€ | -0,10€ | -0,02% | 102,76€ | 102,76€ | 09:04 28/03/24 |
MUL LY AM IN GR CC | 165,91€ | -0,32€ | -0,19% | 165,91€ | 165,91€ | 09:04 28/03/24 |
MUL LY CTRCCT AC | 21,58€ | 0,07€ | 0,31% | 21,61€ | 21,58€ | 10:47 28/03/24 |
MUL LY DAX | 170,62€ | 0,18€ | 0,11% | 170,74€ | 170,54€ | 10:32 28/03/24 |
MUL LY DDSSP500 CC | 6,35€ | -0,04€ | -0,94% | 6,35€ | 6,33€ | 09:56 28/03/24 |
MUL LY E15+Y IG CC | 185,29€ | -0,53€ | -0,29% | 185,72€ | 185,29€ | 10:38 28/03/24 |
MUL LY E210Y IB CC | 113,90€ | 0,22€ | 0,28% | 113,90€ | 113,90€ | 09:04 28/03/24 |
MUL LY E57Y ING CC | 152,40€ | -0,22€ | -0,13% | 152,40€ | 152,40€ | 09:04 28/03/24 |
MUL LY E710Y IG CC | 163,06€ | -0,46€ | -0,28% | 163,24€ | 162,69€ | 10:32 28/03/24 |
MUL LY ECB AC | 144,76€ | -0,04€ | -0,03% | 144,76€ | 144,65€ | 10:14 28/03/24 |
MUL LY ECBEF AC | 129,12€ | -0,15€ | -0,12% | 129,12€ | 129,00€ | 10:14 28/03/24 |
MUL LY ELHYBB CC | 119,65€ | -0,18€ | -0,23% | 119,68€ | 119,65€ | 09:14 28/03/24 |
MUL LY EMU DR DD | 63,75€ | 0,19€ | 0,30% | 63,75€ | 63,69€ | 09:51 28/03/24 |
MUL LY EUHRMWGB CC | 125,44€ | -0,11€ | -0,09% | 125,44€ | 125,44€ | 09:04 28/03/24 |
MUL LY EUS BDUE AC | 152,83€ | 1,24€ | 0,82% | 153,03€ | 152,18€ | 10:45 28/03/24 |
MUL LY FT AUGIL DD | 167,68€ | -0,41€ | -0,24% | 167,68€ | 167,68€ | 09:04 28/03/24 |
MUL LY FTSE 100 CC | 15,68€ | 0,07€ | 0,44% | 15,68€ | 15,68€ | 09:04 28/03/24 |
MUL LY FTSE AUG DD | 121,40€ | -0,03€ | 0,32% | 121,40€ | 121,40€ | 09:04 28/03/24 |
MUL LY GBP LCLD DD | 140,31€ | -0,15€ | -0,06% | 140,31€ | 140,31€ | 09:04 28/03/24 |
MUL LY GR BD DR CC | 47,41€ | -0,07€ | -0,15% | 47,41€ | 47,41€ | 09:04 28/03/24 |
MUL LY INF L IG CC | 164,29€ | -0,36€ | -0,22% | 164,39€ | 164,15€ | 10:49 28/03/24 |
MUL LY M ACW AC | 431,96€ | 2,71€ | 0,63% | 431,96€ | 431,96€ | 09:04 28/03/24 |
MUL LY SP500 CC | 344,04€ | 2,63€ | 0,77% | 344,39€ | 343,96€ | 10:44 28/03/24 |
MUL LY U10Y IB CC | 116,97€ | 0,25€ | 0,03% | 116,97€ | 116,97€ | 09:04 28/03/24 |
MUL LY UT 1-3Y DD | 90,59€ | 0,24€ | 0,22% | 90,59€ | 90,53€ | 09:10 28/03/24 |
MUL LY UT 5-7Y DD | 97,87€ | 0,14€ | 0,10% | 97,87€ | 97,87€ | 09:04 28/03/24 |
MUL LYCO EMU DR AC | 13,74€ | 0,05€ | 0,32% | 13,74€ | 13,74€ | 09:04 28/03/24 |
MUL LYFTSE 100 CMHC | 144,56€ | 0,60€ | 0,26% | 144,56€ | 144,56€ | 09:04 28/03/24 |
MULT LYXOR MSCI C | 118,79€ | 0,69€ | 0,58% | 118,79€ | 118,79€ | 09:04 28/03/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 13,05€ | 0,11€ | 0,89% | 13,05€ | 13,03€ | 10:44 28/03/24 |
OL BL AP PAB UE1CC | 102,65€ | 0,04€ | 0,20% | 102,65€ | 102,65€ | 09:04 28/03/24 |
OL MSCI EEX ENR 1CC | 155,13€ | 0,53€ | 0,31% | 155,13€ | 155,13€ | 09:04 28/03/24 |
OL MSCI EMU NR 1CC | 150,54€ | 0,42€ | 0,45% | 150,54€ | 150,54€ | 09:04 28/03/24 |
OL MSCI JAP NR 1CC | 141,87€ | -0,10€ | 0,15% | 141,49€ | 141,49€ | 17:55 27/03/24 |
OL MSCI JAPNR HI1CC | 172,80€ | -0,34€ | 0,13% | 172,62€ | 172,62€ | 17:55 27/03/24 |
OL SHBCEUSVTR UE1CC | 514,90€ | 2,20€ | 0,70% | 514,90€ | 514,90€ | 09:04 28/03/24 |
OSS BLOO EUR-1A-ACC | 110,01€ | -0,27€ | -0,12% | 109,72€ | 109,72€ | 17:55 27/03/24 |
OSS BLOO EUR-1A-ACC | 122,81€ | -0,20€ | -0,18% | 122,77€ | 122,77€ | 17:55 27/03/24 |
OSS BLOO EUR-1A-ACC | 128,97€ | 1,10€ | 0,94% | 128,97€ | 128,97€ | 09:04 28/03/24 |
OSS SBCG SV UE1CC | 120,50€ | 0,50€ | 0,70% | 120,50€ | 120,50€ | 09:04 28/03/24 |
OSSIAM EURP EQUI W | 120,94€ | 0,24€ | 0,48% | 120,94€ | 120,94€ | 09:04 28/03/24 |
PAR ECPI ME UETFC | 8,89€ | 0,07€ | 0,95% | 8,89€ | 8,89€ | 09:04 28/03/24 |
PAR JPM IG BD UEC | 8,01€ | -0,01€ | 0,07% | 8,01€ | 8,01€ | 09:04 28/03/24 |
PAR JPM IG BD UED | 7,94€ | -0,01€ | 0,07% | 7,94€ | 7,94€ | 09:04 28/03/24 |
POSH EUR CAS EUR-AC | 102,85€ | 0,04€ | -0,03% | 102,85€ | 102,85€ | 09:04 28/03/24 |
POSH FTSE WORLD USD | 25,37€ | 0,19€ | 1,18% | 25,37€ | 25,37€ | 09:04 28/03/24 |
POW S&P 500 GVM USD | 49,70€ | 0,32€ | 0,44% | 49,70€ | 49,70€ | 09:04 28/03/24 |
POW US BUY ARCH USD | 48,30€ | 0,47€ | 0,88% | 48,30€ | 48,13€ | 09:54 28/03/24 |
POWSH EM HIG USD | 21,50€ | 0,11€ | 0,70% | 21,50€ | 21,45€ | 09:09 28/03/24 |
POWSH US HY ETF USD | 19,98€ | 0,04€ | 0,37% | 19,98€ | 19,98€ | 09:04 28/03/24 |
POWSHS DIV EUR | 25,14€ | 0,09€ | 0,82% | 25,14€ | 25,14€ | 09:04 28/03/24 |
POWSHS EQQQ NQ USD | 413,70€ | 2,10€ | 0,67% | 414,05€ | 413,70€ | 10:34 28/03/24 |
POWSHS FTSE E-M EUR | 7,72€ | 0,05€ | 0,81% | 7,72€ | 7,72€ | 09:04 28/03/24 |
POWSHS FTSE EUR EUR | 11,74€ | 0,04€ | 0,48% | 11,74€ | 11,74€ | 09:04 28/03/24 |
PS FTSE RAFIUS1000 | 29,40€ | 0,30€ | 1,45% | 29,40€ | 29,40€ | 09:04 28/03/24 |
PS S&P 500 DIV USD | 30,81€ | 0,24€ | 1,75% | 30,81€ | 30,81€ | 09:04 28/03/24 |
SPD MSCI EMU EUR-AC | 75,80€ | 0,16€ | 0,29% | 75,80€ | 75,80€ | 09:04 28/03/24 |
SPDR BAR EUR HG EUR | 51,23€ | 0,02€ | 0,04% | 51,23€ | 51,23€ | 09:04 28/03/24 |
SPDR S&P 400 USD-AC | 85,70€ | 0,82€ | 0,91% | 85,71€ | 85,51€ | 10:49 28/03/24 |
SPDR S&P 500 USD | 485,55€ | 3,75€ | 0,78% | 485,55€ | 485,45€ | 09:04 28/03/24 |
SPDR S&P EUR EUR | 23,83€ | 0,00€ | 0,02% | 23,84€ | 23,78€ | 10:49 28/03/24 |
SPDR US LV USD-AC | 67,06€ | 0,51€ | 0,68% | 67,06€ | 67,06€ | 09:04 28/03/24 |
SSGA 2000 SM USD-AC | 56,05€ | 0,64€ | 1,16% | 56,05€ | 55,95€ | 10:10 28/03/24 |
SSGA BAR EU GOV EUR | 50,89€ | -0,01€ | 0,00% | 50,89€ | 50,88€ | 10:20 28/03/24 |
SSGA BR EURO CR EUR | 29,63€ | -0,03€ | -0,15% | 29,65€ | 29,63€ | 09:06 28/03/24 |
SSGA EUR LOW EUR-AC | 47,34€ | -0,15€ | -0,25% | 47,54€ | 47,34€ | 09:16 28/03/24 |
SSGA MSCI DI EUR-AC | 186,74€ | 1,14€ | 0,66% | 186,74€ | 186,74€ | 09:04 28/03/24 |
SSGA MSCI EN EUR-AC | 204,15€ | 1,00€ | 0,47% | 204,15€ | 204,05€ | 09:18 28/03/24 |
SSGA MSCI ST EUR-AC | 215,60€ | 0,65€ | 0,23% | 215,95€ | 215,60€ | 09:12 28/03/24 |
SSGA SPDR EU EUR-AC | 304,23€ | 1,08€ | 0,36% | 304,23€ | 304,23€ | 09:04 28/03/24 |
SSGA SPDR FI EUR-AC | 82,00€ | 0,38€ | 0,47% | 82,00€ | 81,78€ | 10:18 28/03/24 |
SSGA SPDR HE EUR-AC | 217,00€ | 0,55€ | 0,25% | 217,00€ | 216,95€ | 10:15 28/03/24 |
SSGA SPDR IN EUR-AC | 308,05€ | 0,70€ | 0,08% | 308,05€ | 307,20€ | 10:49 28/03/24 |
SSGA SPDR MA EUR-AC | 308,30€ | 1,05€ | 0,23% | 308,75€ | 308,30€ | 10:13 28/03/24 |
SSGA SPDR SM EUR-AC | 300,30€ | -0,25€ | -0,22% | 301,50€ | 299,35€ | 10:30 28/03/24 |
SSGA SPDR TE EUR-AC | 142,04€ | 0,14€ | -0,28% | 142,04€ | 142,04€ | 09:04 28/03/24 |
SSGA SPDR TE EUR-AC | 61,70€ | 0,38€ | 1,00% | 61,70€ | 61,70€ | 09:04 28/03/24 |
SSGA SPDR UT EUR-AC | 158,50€ | 0,10€ | -0,01% | 158,70€ | 158,50€ | 09:08 28/03/24 |
STOXX 600 EASYETF | 15,82€ | 0,06€ | 0,37% | 15,83€ | 15,77€ | 10:49 28/03/24 |
STOXX 600 EASYETF | 14,44€ | 0,05€ | 0,33% | 14,49€ | 14,41€ | 10:49 28/03/24 |
VA FTSE JAP ETF USD | 34,64€ | -0,03€ | -0,09% | 34,64€ | 34,50€ | 09:56 28/03/24 |
VAN EM GOVER BD USD | 39,03€ | 0,07€ | 0,16% | 39,03€ | 38,96€ | 10:19 28/03/24 |
VAN FTSE AS ETF USD | 23,84€ | 0,14€ | 0,39% | 23,84€ | 23,77€ | 09:42 28/03/24 |
VAN FTSE EM MA USD | 52,66€ | 0,41€ | 0,75% | 52,66€ | 52,52€ | 10:11 28/03/24 |
VAN FTSE EU ETF EUR | 39,70€ | 0,14€ | 0,35% | 39,70€ | 39,65€ | 10:25 28/03/24 |
VAN S&P 500 ETF USD | 92,22€ | 0,74€ | 0,81% | 92,25€ | 92,07€ | 10:25 28/03/24 |
VANG FTSE ALL USD | 118,76€ | 0,76€ | 0,64% | 118,80€ | 118,60€ | 10:25 28/03/24 |
VN HG DV ETF USD | 61,09€ | 0,25€ | 0,41% | 61,10€ | 60,99€ | 10:20 28/03/24 |
WIS ART ETF USD-ACC | 60,20€ | 0,48€ | 0,44% | 60,20€ | 60,20€ | 09:04 28/03/24 |
WIS BTRY USD-ACC | 29,32$ | 0,23$ | 1,22% | 29,32$ | 29,32$ | 09:04 28/03/24 |
WIS CLO COMP USD-AC | 31,77$ | 0,28$ | 0,52% | 31,77$ | 31,72$ | 09:12 28/03/24 |
WIS EUR QUA EUR-AC | 25,42€ | 0,06€ | 0,61% | 25,42€ | 25,42€ | 09:04 28/03/24 |
WIS GLB QLTY USD-AC | 35,65$ | 0,20$ | 0,76% | 35,65$ | 35,65$ | 09:04 28/03/24 |
WIS US QLTY USD-ACC | 40,53$ | 0,30$ | 0,81% | 40,53$ | 40,53$ | 09:04 28/03/24 |
WISD CYBERS USD-ACC | 23,27$ | 0,13$ | -0,53% | 23,27$ | 23,27$ | 09:04 28/03/24 |