TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ACCOR 16 PW 03/21 HAGAB P 0,13€ - - 16,00€ -7,41% 19/03/2021 BNP PARIBAS ARBI
ACCOR 18 PW 03/21 59C8S P 0,26€ - - 18,00€ -7,27% 19/03/2021 SOCIETE GENERALE
ACCOR 18 PW 12/20 73J5B P 0,11€ - - 18,00€ -8,70% 18/12/2020 BNP PARIBAS ARBI
ACCOR 18 PW 12/20 37HIC P 0,04€ - - 18,00€ -12,77% 17/12/2020 CITI GLOB MARKT
ACCOR 18 PW 12/20 9063T P 0,14€ - - 18,00€ -8,18% 16/12/2020 BAYERISCHE HYPO
ACCOR 19 PW 12/20 Z3PAB P 0,15€ - - 19,00€ -12,12% 18/12/2020 BNP PARIBAS ARBI
ACCOR 19 PW 12/20 4066T P 0,20€ - - 19,00€ -8,02% 16/12/2020 BAYERISCHE HYPO
ACCOR 20 PW 03/21 29O4B P 0,34€ - - 20,00€ -8,45% 19/03/2021 BNP PARIBAS ARBI
ACCOR 20 PW 03/21 3626T P 0,43€ - - 20,00€ -5,08% 17/03/2021 BAYERISCHE HYPO
ACCOR 20 PW 03/21 299MZ P 0,40€ - - 20,00€ -7,14% 19/03/2021 SOCIETE GENERALE
ACCOR 20 PW 06/21 3K20S P 0,54€ - - 20,00€ -5,36% 18/06/2021 SOCIETE GENERALE
ACCOR 20 PW 09/21 0X16S P 0,69€ - - 20,00€ -5,63% 17/09/2021 SOCIETE GENERALE
ACCOR 20 PW 12/20 33GQC P 0,08€ - - 20,00€ -11,11% 17/12/2020 CITI GLOB MARKT
ACCOR 20 PW 12/20 299LZ P 0,23€ - - 20,00€ -8,33% 18/12/2020 SOCIETE GENERALE
ACCOR 20 PW 12/20 8106T P 0,27€ - - 20,00€ -7,89% 16/12/2020 BAYERISCHE HYPO
ACCOR 20 PW 12/20 FAGAB P 0,20€ - - 20,00€ -9,30% 18/12/2020 BNP PARIBAS ARBI
ACCOR 21 CW 12/20 DAGAB C 0,71€ - - 21,00€ 7,41% 18/12/2020 BNP PARIBAS ARBI
ACCOR 21 CW 12/21 8615T C 1,31€ - - 21,00€ 5,19% 15/12/2021 BAYERISCHE HYPO
ACCOR 21 PW 12/20 33B6B P 0,27€ - - 21,00€ -10,53% 18/12/2020 BNP PARIBAS ARBI
ACCOR 22 CW 03/21 GAGAB C 0,74€ - - 22,00€ 7,09% 19/03/2021 BNP PARIBAS ARBI
ACCOR 22 CW 03/21 55DVC C 0,34€ - - 22,00€ 9,38% 18/03/2021 CITI GLOB MARKT
ACCOR 22 CW 12/20 EAGAB C 0,59€ - - 22,00€ 9,01% 18/12/2020 BNP PARIBAS ARBI
ACCOR 22 CW 12/20 53DVC C 0,27€ - - 22,00€ 12,00% 17/12/2020 CITI GLOB MARKT
ACCOR 22 PW 03/21 H6BAB P 0,50€ - - 22,00€ -5,71% 19/03/2021 BNP PARIBAS ARBI
ACCOR 22 PW 12/20 YCGAB P 0,35€ - - 22,00€ -10,67% 18/12/2020 BNP PARIBAS ARBI
ACCOR 22 PW 12/20 90GKC P 0,15€ - - 22,00€ -6,25% 17/12/2020 CITI GLOB MARKT
ACCOR 22.5 PW 0321 D559T P 0,70€ - - 22,50€ -4,95% 17/03/2021 BAYERISCHE HYPO
ACCOR 22.5 PW 1220 8107T P 0,51€ - - 22,50€ -7,46% 16/12/2020 BAYERISCHE HYPO
ACCOR 22.75 CW 21 D806T C 1,15€ - - 22,75€ 5,41% 15/12/2021 BAYERISCHE HYPO
ACCOR 23 CW 03/21 3T96S C 0,75€ - - 23,00€ 8,22% 19/03/2021 SOCIETE GENERALE
ACCOR 23 CW 12/20 1H25S C 0,56€ - - 23,00€ 11,32% 18/12/2020 SOCIETE GENERALE
ACCOR 23 CW 12/20 55J5B C 0,48€ - - 23,00€ 11,24% 18/12/2020 BNP PARIBAS ARBI
ACCOR 23 PW 03/21 33A6S P 0,72€ - - 23,00€ -6,71% 19/03/2021 SOCIETE GENERALE
ACCOR 23 PW 12/20 50O3B P 0,44€ - - 23,00€ -8,60% 18/12/2020 BNP PARIBAS ARBI
ACCOR 23 PW 12/20 08A8S P 0,51€ - - 23,00€ -7,48% 18/12/2020 SOCIETE GENERALE
ACCOR 24 CW 03/21 X3BAB C 0,54€ - - 24,00€ 7,77% 19/03/2021 BNP PARIBAS ARBI
ACCOR 24 CW 03/21 56DVC C 0,24€ - - 24,00€ 8,70% 18/03/2021 CITI GLOB MARKT
ACCOR 24 CW 12/20 54DVC C 0,17€ - - 24,00€ 12,50% 17/12/2020 CITI GLOB MARKT
ACCOR 24 CW 12/20 33J5B C 0,39€ - - 24,00€ 10,96% 18/12/2020 BNP PARIBAS ARBI
ACCOR 24 PW 12/20 32GQC P 0,25€ - - 24,00€ -11,11% 17/12/2020 CITI GLOB MARKT
ACCOR 24.5 PW 1220 44J7B P 0,61€ - - 24,50€ -7,75% 18/12/2020 BNP PARIBAS ARBI
ACCOR 25 CW 03/21 1H26S C 0,55€ - - 25,00€ 7,62% 19/03/2021 SOCIETE GENERALE
ACCOR 25 CW 03/21 22DQC C 0,20€ - - 25,00€ 10,53% 18/03/2021 CITI GLOB MARKT
ACCOR 25 CW 03/21 5092T C 0,56€ - - 25,00€ 9,30% 17/03/2021 BAYERISCHE HYPO
ACCOR 25 CW 06/21 3H09S C 0,67€ - - 25,00€ 7,75% 18/06/2021 SOCIETE GENERALE
ACCOR 25 CW 09/21 59C9S C 0,84€ - - 25,00€ 4,88% 17/09/2021 SOCIETE GENERALE
ACCOR 25 CW 12/20 39YVC C 0,13€ - - 25,00€ 16,67% 17/12/2020 CITI GLOB MARKT
ACCOR 25 CW 12/20 18G7B C 0,31€ - - 25,00€ 14,04% 18/12/2020 BNP PARIBAS ARBI
ACCOR 25 CW 12/20 31X1Z C 0,35€ - - 25,00€ 11,94% 18/12/2020 SOCIETE GENERALE
ACCOR 25 PW 03/21 30O4B P 0,83€ - - 25,00€ -5,78% 19/03/2021 BNP PARIBAS ARBI
ACCOR 25 PW 03/21 2A97Z P 1,00€ - - 25,00€ -5,77% 19/03/2021 SOCIETE GENERALE
ACCOR 25 PW 06/21 2N79S P 1,17€ - - 25,00€ -4,17% 18/06/2021 SOCIETE GENERALE
ACCOR 25 PW 12/20 3437T P 0,84€ - - 25,00€ -6,00% 16/12/2020 BAYERISCHE HYPO
ACCOR 25 PW 12/20 2A96Z P 0,80€ - - 25,00€ -7,14% 18/12/2020 SOCIETE GENERALE
ACCOR 25.25 CW 20 9977T C 0,14€ - - 25,25€ 12,77% 16/12/2020 BAYERISCHE HYPO
ACCOR 26 CW 03/21 OZBAB C 0,40€ - - 26,00€ 8,00% 19/03/2021 BNP PARIBAS ARBI
ACCOR 26 CW 03/21 21DSC C 0,17€ - - 26,00€ 12,50% 18/03/2021 CITI GLOB MARKT
ACCOR 26 CW 12/20 74H1B C 0,25€ - - 26,00€ 13,33% 18/12/2020 BNP PARIBAS ARBI
ACCOR 26 CW 12/20 19DSC C 0,10€ - - 26,00€ 10,00% 17/12/2020 CITI GLOB MARKT
ACCOR 26 PW 12/20 26B1B P 0,81€ - - 26,00€ -7,02% 18/12/2020 BNP PARIBAS ARBI
ACCOR 26 PW 12/20 88GKC P 0,38€ - - 26,00€ -7,50% 17/12/2020 CITI GLOB MARKT
ACCOR 26.75 CW 20 9220T C 0,11€ - - 26,75€ 13,59% 16/12/2020 BAYERISCHE HYPO
ACCOR 27 CW 03/21 9R74S C 0,39€ - - 27,00€ 10,67% 19/03/2021 SOCIETE GENERALE
ACCOR 27 CW 12/20 35H1B C 0,19€ - - 27,00€ 10,81% 18/12/2020 BNP PARIBAS ARBI
ACCOR 27 CW 12/20 9C60S C 0,22€ - - 27,00€ 14,29% 18/12/2020 SOCIETE GENERALE
ACCOR 27.75 CW 21 1558T C 0,49€ - - 27,75€ 9,00% 16/06/2021 BAYERISCHE HYPO
ACCOR 28 CW 03/21 22DSC C 0,12€ - - 28,00€ 9,09% 18/03/2021 CITI GLOB MARKT
ACCOR 28 CW 03/21 28O4B C 0,28€ - - 28,00€ 11,32% 19/03/2021 BNP PARIBAS ARBI
ACCOR 28 CW 12/20 41G8B C 0,15€ - - 28,00€ 13,79% 18/12/2020 BNP PARIBAS ARBI
ACCOR 28 CW 12/20 20DSC C 0,06€ - - 28,00€ 25,00% 17/12/2020 CITI GLOB MARKT
ACCOR 28 CW 12/20 9526T C 0,08€ - - 28,00€ 13,75% 16/12/2020 BAYERISCHE HYPO
ACCOR 28 PW 12/20 31GQC P 0,54€ - - 28,00€ -7,02% 17/12/2020 CITI GLOB MARKT
ACCOR 28 PW 12/20 29M1B P 1,12€ - - 28,00€ -5,96% 18/12/2020 BNP PARIBAS ARBI
ACCOR 28.5 CW 0321 D803T C 0,33€ - - 28,50€ 9,79% 17/03/2021 BAYERISCHE HYPO
ACCOR 29 CW 12/20 28M1B C 0,12€ - - 29,00€ 8,70% 18/12/2020 BNP PARIBAS ARBI
ACCOR 30 CW 03/21 23DQC C 0,08€ - - 30,00€ 0,00% 18/03/2021 CITI GLOB MARKT
ACCOR 30 CW 03/21 21M9Z C 0,24€ - - 30,00€ 12,50% 19/03/2021 SOCIETE GENERALE
ACCOR 30 CW 03/21 41H0B C 0,20€ - - 30,00€ 5,13% 19/03/2021 BNP PARIBAS ARBI
ACCOR 30 CW 06/21 9K40S C 0,34€ - - 30,00€ 9,38% 18/06/2021 SOCIETE GENERALE
ACCOR 30 CW 09/21 1V60S C 0,48€ - - 30,00€ 2,08% 17/09/2021 SOCIETE GENERALE
ACCOR 30 CW 12/20 2031Z C 0,13€ - - 30,00€ 17,39% 18/12/2020 SOCIETE GENERALE
ACCOR 30 CW 12/20 8860T C 0,05€ - - 30,00€ 12,73% 16/12/2020 BAYERISCHE HYPO
ACCOR 30 CW 12/20 40YVC C 0,04€ - - 30,00€ 21,21% 17/12/2020 CITI GLOB MARKT
ACCOR 30 CW 12/20 19G7B C 0,10€ - - 30,00€ 10,53% 18/12/2020 BNP PARIBAS ARBI
ACCOR 30 PW 03/21 11K7Z P 1,97€ - - 30,00€ -3,97% 19/03/2021 SOCIETE GENERALE
ACCOR 30 PW 12/20 X885Z P 1,83€ - - 30,00€ -4,79% 18/12/2020 SOCIETE GENERALE
ACCOR 30 PW 12/20 87GKC P 0,72€ - - 30,00€ -5,41% 17/12/2020 CITI GLOB MARKT
ACCOR 30 PW 12/20 55A0B P 1,47€ - - 30,00€ -5,26% 18/12/2020 BNP PARIBAS ARBI
ACCOR 30.5 CW 1220 2783T C 0,12€ - - 30,50€ 13,45% 16/12/2020 BAYERISCHE HYPO
ACCOR 31 CW 03/21 D804T C 0,22€ - - 31,00€ 10,67% 17/03/2021 BAYERISCHE HYPO
ACCOR 31.5 CW 0621 2093T C 0,31€ - - 31,50€ 9,45% 16/06/2021 BAYERISCHE HYPO
ACCOR 32 CW 03/21 6W77S C 0,20€ - - 32,00€ 13,51% 19/03/2021 SOCIETE GENERALE
ACCOR 32 CW 03/21 24DQC C 0,05€ - - 32,00€ 13,73% 18/03/2021 CITI GLOB MARKT
ACCOR 32 CW 03/21 G6BAB C 0,15€ - - 32,00€ 14,81% 19/03/2021 BNP PARIBAS ARBI
ACCOR 32 CW 12/20 9C61S C 0,10€ - - 32,00€ 23,53% 18/12/2020 SOCIETE GENERALE
ACCOR 32 CW 12/20 82GKC C 0,02€ - - 32,00€ 20,00% 17/12/2020 CITI GLOB MARKT
ACCOR 32 CW 12/20 42G8B C 0,07€ - - 32,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
ACCOR 32 CW 12/20 A276T C 0,04€ - - 32,00€ 4,76% 16/12/2020 BAYERISCHE HYPO
ACCOR 32.25 CW 20 D802T C 0,08€ - - 32,25€ 10,00% 16/12/2020 BAYERISCHE HYPO
ACCOR 33 CW 03/21 D805T C 0,17€ - - 33,00€ 10,59% 17/03/2021 BAYERISCHE HYPO
ACCOR 33.5 CW 1220 D269T C 0,07€ - - 33,50€ 9,33% 16/12/2020 BAYERISCHE HYPO
ACCOR 34 CW 12/20 28GQC C 0,01€ - - 34,00€ 16,67% 17/12/2020 CITI GLOB MARKT
ACCOR 35 CW 03/21 42H0B C 0,09€ - - 35,00€ 11,76% 19/03/2021 BNP PARIBAS ARBI
ACCOR 35 CW 12/20 13C5Z C 0,06€ - - 35,00€ 0,00% 18/12/2020 SOCIETE GENERALE
ACCOR 35 CW 12/20 52A4B C 0,04€ - - 35,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
ACCOR 35 CW 12/20 H375T C 0,04€ - - 35,00€ 2,78% 16/12/2020 BAYERISCHE HYPO
ACCOR 35 CW 12/20 09A7B C 0,04€ - - 35,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
ACCOR 35 PW 12/20 420PB P 2,41€ - - 35,00€ -3,64% 18/12/2020 BNP PARIBAS ARBI
ACCOR 36 CW 12/20 83GKC C 0,01€ - - 36,00€ 14,29% 17/12/2020 CITI GLOB MARKT
ACCOR 38 CW 12/20 29GQC C 0,00€ - - 38,00€ 33,33% 17/12/2020 CITI GLOB MARKT
ACCOR 40 CW 03/21 11K6Z C 0,09€ - - 40,00€ 11,11% 19/03/2021 SOCIETE GENERALE
ACCOR 40 CW 12/20 H376T C 0,01€ - - 40,00€ 0,00% 16/12/2020 BAYERISCHE HYPO
ACCOR 40 CW 12/20 47EGC C 0,00€ - - 40,00€ 0,00% 17/12/2020 CITI GLOB MARKT
ACCOR 40 CW 12/20 Z587Z C 0,02€ - - 40,00€ 25,00% 18/12/2020 SOCIETE GENERALE
ACCOR 40 CW 12/20 582OB C 0,03€ - - 40,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
ACCOR 45 CW 12/20 Z588Z C 0,01€ - - 45,00€ 8,70% 18/12/2020 SOCIETE GENERALE
ACCOR 45 CW 12/20 419PB C 0,00€ - - 45,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
ACCOR 50 CW 12/20 850QB C 0,00€ - - 50,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI