Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ADP 100 CW 06/24 | 8092T | C | 0,84€ | - | - | 100,00€ | 8,75% | 19/06/2024 | UNICREDIT BANK A |
| ADP 100 CW 06/25 | D171T | C | 1,18€ | - | - | 100,00€ | 4,35% | 18/06/2025 | UNICREDIT BANK A |
| ADP 100 CW 09/24 | 8291T | C | 0,98€ | - | - | 100,00€ | 6,38% | 18/09/2024 | UNICREDIT BANK A |
| ADP 100 CW 12/24 | 8308T | C | 1,09€ | - | - | 100,00€ | 4,72% | 18/12/2024 | UNICREDIT BANK A |
| ADP 100 PW 06/24 | D166T | P | 0,08€ | - | - | 100,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ADP 100 PW 06/24 | CE3MB | P | 0,11€ | - | - | 100,00€ | -17,39% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 100 PW 06/25 | D177T | P | 0,45€ | - | - | 100,00€ | -4,44% | 18/06/2025 | UNICREDIT BANK A |
| ADP 100 PW 09/24 | 432AS | P | 0,22€ | - | - | 100,00€ | -8,70% | 20/09/2024 | SOCIETE GENERALE |
| ADP 100 PW 09/24 | 7310T | P | 0,20€ | - | - | 100,00€ | -5,26% | 18/09/2024 | UNICREDIT BANK A |
| ADP 100 PW 12/24 | 7MMOB | P | 0,34€ | - | - | 100,00€ | -5,71% | 20/12/2024 | BNP PARIBAS ARBI |
| ADP 105 CW 06/24 | 431AS | C | 0,70€ | - | - | 105,00€ | 6,02% | 21/06/2024 | SOCIETE GENERALE |
| ADP 105 CW 06/24 | I512T | C | 0,64€ | - | - | 105,00€ | 9,84% | 19/06/2024 | UNICREDIT BANK A |
| ADP 110 CW 03/25 | H137T | C | 0,92€ | - | - | 110,00€ | 4,44% | 19/03/2025 | UNICREDIT BANK A |
| ADP 110 CW 06/24 | H442T | C | 0,46€ | - | - | 110,00€ | 11,36% | 19/06/2024 | UNICREDIT BANK A |
| ADP 110 CW 06/25 | F002T | C | 0,91€ | - | - | 110,00€ | 5,62% | 18/06/2025 | UNICREDIT BANK A |
| ADP 110 CW 09/24 | 7157T | C | 0,64€ | - | - | 110,00€ | 6,45% | 18/09/2024 | UNICREDIT BANK A |
| ADP 110 CW 12/24 | H443T | C | 0,78€ | - | - | 110,00€ | 6,67% | 18/12/2024 | UNICREDIT BANK A |
| ADP 110 PW 06/24 | X558S | P | 0,22€ | - | - | 110,00€ | -10,20% | 21/06/2024 | SOCIETE GENERALE |
| ADP 110 PW 06/24 | V32MB | P | 0,25€ | - | - | 110,00€ | -11,76% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 110 PW 06/24 | H133T | P | 0,21€ | - | - | 110,00€ | -9,09% | 19/06/2024 | UNICREDIT BANK A |
| ADP 110 PW 09/24 | QA2NB | P | 0,40€ | - | - | 110,00€ | -7,23% | 20/09/2024 | BNP PARIBAS ARBI |
| ADP 110 PW 12/24 | Q376S | P | 0,48€ | - | - | 110,00€ | -4,04% | 20/12/2024 | SOCIETE GENERALE |
| ADP 110 PW 12/24 | RM3NB | P | 0,52€ | - | - | 110,00€ | -5,66% | 20/12/2024 | BNP PARIBAS ARBI |
| ADP 115 CW 06/24 | 195VS | C | 0,37€ | - | - | 115,00€ | 8,57% | 21/06/2024 | SOCIETE GENERALE |
| ADP 115 CW 06/24 | 2021T | C | 0,32€ | - | - | 115,00€ | 13,33% | 19/06/2024 | UNICREDIT BANK A |
| ADP 115 CW 09/24 | 996ZS | C | 0,56€ | - | - | 115,00€ | 5,45% | 20/09/2024 | SOCIETE GENERALE |
| ADP 115 CW 09/24 | 5466T | C | 0,53€ | - | - | 115,00€ | 7,84% | 18/09/2024 | UNICREDIT BANK A |
| ADP 120 CW 03/25 | 7709T | C | 0,68€ | - | - | 120,00€ | 4,48% | 19/03/2025 | UNICREDIT BANK A |
| ADP 120 CW 06/24 | E982T | C | 0,20€ | - | - | 120,00€ | 10,00% | 19/06/2024 | UNICREDIT BANK A |
| ADP 120 CW 06/24 | YB3MB | C | 0,26€ | - | - | 120,00€ | 11,76% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 120 CW 09/24 | 4267T | C | 0,39€ | - | - | 120,00€ | 5,26% | 18/09/2024 | UNICREDIT BANK A |
| ADP 120 CW 09/24 | 8MMOB | C | 0,46€ | - | - | 120,00€ | 6,59% | 20/09/2024 | BNP PARIBAS ARBI |
| ADP 120 CW 12/24 | 7643T | C | 0,56€ | - | - | 120,00€ | 5,45% | 18/12/2024 | UNICREDIT BANK A |
| ADP 120 PW 06/24 | K11NB | P | 0,49€ | - | - | 120,00€ | -7,92% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 120 PW 09/24 | V514S | P | 0,60€ | - | - | 120,00€ | -4,84% | 20/09/2024 | SOCIETE GENERALE |
| ADP 120 PW 09/24 | VE2NB | P | 0,64€ | - | - | 120,00€ | -6,11% | 20/09/2024 | BNP PARIBAS ARBI |
| ADP 120 PW 12/24 | SM3NB | P | 0,75€ | - | - | 120,00€ | -3,95% | 20/12/2024 | BNP PARIBAS ARBI |
| ADP 125 CW 06/24 | 6426T | C | 0,12€ | - | - | 125,00€ | 8,33% | 19/06/2024 | UNICREDIT BANK A |
| ADP 125 CW 06/24 | 771XS | C | 0,11€ | - | - | 125,00€ | 10,00% | 21/06/2024 | SOCIETE GENERALE |
| ADP 125 CW 06/25 | D172T | C | 0,61€ | - | - | 125,00€ | 3,33% | 18/06/2025 | UNICREDIT BANK A |
| ADP 125 CW 09/24 | 199VS | C | 0,35€ | - | - | 125,00€ | 5,97% | 20/09/2024 | SOCIETE GENERALE |
| ADP 125 CW 09/24 | 8940T | C | - | - | - | 125,00€ | 7,55% | 18/09/2024 | UNICREDIT BANK A |
| ADP 125 CW 09/24 | H626T | C | 0,32€ | - | - | 125,00€ | 6,45% | 18/09/2024 | UNICREDIT BANK A |
| ADP 125 CW 12/24 | E969T | C | 0,43€ | - | - | 125,00€ | 7,14% | 18/12/2024 | UNICREDIT BANK A |
| ADP 125 CW 12/24 | B445S | C | 0,49€ | - | - | 125,00€ | 4,21% | 20/12/2024 | SOCIETE GENERALE |
| ADP 125 PW 03/25 | 7743T | P | 0,87€ | - | - | 125,00€ | -5,62% | 19/03/2025 | UNICREDIT BANK A |
| ADP 125 PW 06/24 | D711T | P | 0,58€ | - | - | 125,00€ | -9,84% | 19/06/2024 | UNICREDIT BANK A |
| ADP 125 PW 09/24 | 4277T | P | 0,68€ | - | - | 125,00€ | -8,45% | 18/09/2024 | UNICREDIT BANK A |
| ADP 125 PW 12/24 | D766T | P | 0,77€ | - | - | 125,00€ | -6,33% | 18/12/2024 | UNICREDIT BANK A |
| ADP 130 CW 03/25 | 7724T | C | 0,50€ | - | - | 130,00€ | 4,08% | 19/03/2025 | UNICREDIT BANK A |
| ADP 130 CW 06/24 | 8WLNB | C | 0,12€ | - | - | 130,00€ | 8,70% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 130 CW 06/24 | E811T | C | 0,07€ | - | - | 130,00€ | 14,29% | 19/06/2024 | UNICREDIT BANK A |
| ADP 130 CW 09/24 | 4272T | C | 0,21€ | - | - | 130,00€ | 4,76% | 18/09/2024 | UNICREDIT BANK A |
| ADP 130 CW 09/24 | RA2NB | C | 0,28€ | - | - | 130,00€ | 7,27% | 20/09/2024 | BNP PARIBAS ARBI |
| ADP 130 CW 12/24 | 2FMOB | C | 0,42€ | - | - | 130,00€ | 7,14% | 20/12/2024 | BNP PARIBAS ARBI |
| ADP 130 CW 12/24 | H431T | C | 0,37€ | - | - | 130,00€ | 5,41% | 18/12/2024 | UNICREDIT BANK A |
| ADP 130 PW 06/24 | 7792S | P | 0,82€ | - | - | 130,00€ | -6,47% | 21/06/2024 | SOCIETE GENERALE |
| ADP 135 CW 03/25 | 5M57S | C | 0,46€ | - | - | 135,00€ | 2,25% | 21/03/2025 | SOCIETE GENERALE |
| ADP 135 CW 06/24 | B444S | C | 0,06€ | - | - | 135,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ADP 135 CW 06/24 | H298T | C | 0,04€ | - | - | 135,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ADP 135 CW 09/24 | 774QS | C | 0,20€ | - | - | 135,00€ | 10,53% | 20/09/2024 | SOCIETE GENERALE |
| ADP 135 CW 09/24 | 9635T | C | 0,17€ | - | - | 135,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| ADP 140 CW 03/25 | 7731T | C | 0,34€ | - | - | 140,00€ | 2,94% | 19/03/2025 | UNICREDIT BANK A |
| ADP 140 CW 06/24 | 9916T | C | - | - | - | 140,00€ | -9,09% | 19/06/2024 | UNICREDIT BANK A |
| ADP 140 CW 06/24 | LL2NB | C | 0,05€ | - | - | 140,00€ | 22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| ADP 140 CW 06/25 | D174T | C | 0,39€ | - | - | 140,00€ | 2,56% | 18/06/2025 | UNICREDIT BANK A |
| ADP 140 CW 09/24 | 4276T | C | 0,10€ | - | - | 140,00€ | -9,09% | 18/09/2024 | UNICREDIT BANK A |
| ADP 140 CW 09/24 | DH2NB | C | 0,16€ | - | - | 140,00€ | 6,45% | 20/09/2024 | BNP PARIBAS ARBI |
| ADP 140 CW 12/24 | E979T | C | 0,21€ | - | - | 140,00€ | 4,76% | 18/12/2024 | UNICREDIT BANK A |
| ADP 140 CW 12/24 | TM3NB | C | 0,28€ | - | - | 140,00€ | 7,14% | 20/12/2024 | BNP PARIBAS ARBI |
| ADP 145 CW 06/24 | F714S | C | 0,02€ | - | - | 145,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ADP 145 CW 12/24 | T275S | C | 0,22€ | - | - | 145,00€ | 4,76% | 20/12/2024 | SOCIETE GENERALE |
| ADP 150 CW 06/24 | 6439T | C | - | - | - | 150,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ADP 150 CW 12/24 | E990T | C | 0,11€ | - | - | 150,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| ADP 150 PW 06/24 | 6454T | P | - | - | - | 150,00€ | 2,74% | 19/06/2024 | UNICREDIT BANK A |
| ADP 150 PW 06/25 | 5693T | P | 1,81€ | - | - | 150,00€ | -3,80% | 18/06/2025 | UNICREDIT BANK A |
| ADP 150 PW 12/24 | F009T | P | - | - | - | 150,00€ | -3,72% | 18/12/2024 | UNICREDIT BANK A |
| ADP 155 CW 03/25 | 4N96S | C | 0,24€ | - | - | 155,00€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| ADP 155 CW 09/24 | 4N95S | C | 0,07€ | - | - | 155,00€ | 15,38% | 20/09/2024 | SOCIETE GENERALE |
| ADP 160 CW 06/24 | 6443T | C | - | - | - | 160,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ADP 165 CW 06/24 | K421S | C | 0,01€ | - | - | 165,00€ | -4,55% | 21/06/2024 | SOCIETE GENERALE |
| ADP 90 CW 06/24 | H172T | C | - | - | - | 90,00€ | -4,96% | 19/06/2024 | UNICREDIT BANK A |
| ADP 90 PW 06/24 | 967ZS | P | 0,04€ | - | - | 90,00€ | -22,22% | 21/06/2024 | SOCIETE GENERALE |
| ADP 90 PW 12/24 | Q942S | P | 0,20€ | - | - | 90,00€ | -4,88% | 20/12/2024 | SOCIETE GENERALE |
