TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,13%
  • 1,0775

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

AIR LIQUIDE

FR0000120073 - AI
Cotation du 17:55 28/03/24
  • 192,84€
  • -0,25%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
AIRLQ/BNPI WT OPEN 4CBLB C 9,72€ 97,05€ -0,10% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN QV6LB C 9,27€ 102,23€ -0,11% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 8A90S C 9,24€ 100,63€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 4994T C 9,06€ 100,53€ -0,22% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN 59YXC C 10,20€ 100,53€ -0,39% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 5KGNB C 9,26€ 101,70€ -0,21% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 14D4B C 9,77€ 106,02€ -0,20% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN G5PNB C 8,89€ 106,02€ -0,11% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN A921T C 8,49€ 106,21€ -0,24% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 43C4S C 8,64€ 106,64€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN K3RMB C 8,53€ 109,21€ -0,12% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 09D3B C 9,82€ 105,24€ -0,20% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN W9JNB C 8,85€ 106,16€ -0,11% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 9A52S C 8,20€ 110,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN W5SNB C 8,26€ 111,94€ -0,24% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 18F1B C 9,09€ 112,22€ -0,22% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN 9K79S C 8,09€ 112,13€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 4X6LB C 8,34€ 110,83€ -0,24% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN U5HNB C 7,92€ 115,72€ -0,13% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 0279T C 7,64€ 114,15€ -0,26% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 6LDNB C 7,99€ 114,03€ -0,25% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 3KSNB C 7,59€ 118,61€ -0,13% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 7PIBB C 8,31€ 119,01€ -0,24% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 43C5S C 7,57€ 117,37€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT 24 8K37S C 7,21€ 120,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN 5T68C C 7,57€ 117,70€ -0,65% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 7LDNB C 7,72€ 117,49€ -0,13% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN QP4IB C 7,22€ 122,61€ -0,14% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN I606T C 6,87€ 121,71€ -0,43% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN HN78C C 7,33€ 120,31€ -0,68% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SOGE WT OPEN 38X5S C 7,03€ 122,88€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT 24 B807T C 6,66€ 125,00€ -0,30% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 3BJNB C 6,91€ 125,38€ -0,29% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN GF8JB C 7,27€ 121,64€ -0,27% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN S202T C 6,37€ 126,92€ -0,31% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN J5FNB C 6,51€ 129,37€ -0,30% BNP PARIBAS ISSUANCE BV
AL/SOGE CT 1807Z C 9,58€ 13,12€ 0,10% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 844VS C 6,45€ 128,23€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT 24 8K38S C 6,22€ 130,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN QL0NB C 6,74€ 127,14€ -0,30% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 9051T C 5,85€ 131,75€ -0,34% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 8QEJB C 6,06€ 133,91€ -0,16% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 TC0NB C 5,83€ 135,00€ -0,34% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 9A54S C 5,73€ 135,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 86Z9S C 5,90€ 134,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN P90NB C 6,30€ 131,25€ -0,31% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN UO1NB C 5,69€ 137,62€ -0,17% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT 24 1618T C 5,30€ 140,00€ -0,37% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K39S C 5,19€ 140,50€ -0,19% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 0885T C 5,11€ 139,11€ -0,39% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN FJ5JB C 5,89€ 135,71€ -0,34% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN Z3MJB C 5,29€ 141,23€ -0,19% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 7A16S C 5,31€ 139,99€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 5BIKB C 4,97€ 144,87€ -0,40% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8K41S C 4,75€ 145,50€ -0,21% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 8LDNB C 5,30€ 141,67€ -0,19% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 3B33S C 4,76€ 145,12€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 0281T C 4,43€ 145,99€ -0,67% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN MZ10C C 4,93€ 144,36€ -0,80% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT 24 UC0NB C 4,34€ 150,00€ -0,46% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT 24 B814T C 4,23€ 150,00€ -0,47% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K42S C 4,26€ 150,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN VS0NB C 4,86€ 146,07€ -0,21% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN VC6KB C 4,18€ 153,15€ -0,24% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 3126S C 4,22€ 151,06€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB70C C 3,76€ 155,00€ -1,05% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 8K43S C 3,77€ 155,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN U2XNB C 3,85€ 155,98€ -0,51% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 9RYNB C 3,88€ 156,15€ -0,26% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN LP27C C 4,24€ 151,23€ -0,93% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 0UZMB C 4,38€ 150,53€ -0,45% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN Y631S C 3,78€ 155,34€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LG30C C 3,96€ 153,85€ -1,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 1PINB C 3,58€ 159,10€ -0,56% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 QP0NB C 3,33€ 160,00€ -0,59% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB71C C 3,25€ 160,00€ -1,21% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT 24 1663T C 3,33€ 160,00€ -0,59% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K44S C 3,27€ 160,50€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 9XHNB C 3,93€ 154,95€ -0,50% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN LP28C C 3,75€ 156,19€ -1,06% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN J4GNB C 3,27€ 162,18€ -0,61% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 3434T C 2,86€ 161,31€ -0,69% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LR16C C 3,48€ 158,63€ -1,13% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 3125S C 3,17€ 161,52€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB72C C 2,79€ 165,00€ -1,41% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN LQ44C C 2,89€ 165,24€ -1,37% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 9LDNB C 3,53€ 158,95€ -0,56% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8K45S C 2,78€ 165,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN ML76C C 3,29€ 160,79€ -1,20% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN JY7MB C 2,71€ 167,47€ -0,72% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN RL0NB C 3,22€ 162,46€ -0,62% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 4N53S C 2,59€ 166,79€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT 24 VU0NB C 2,40€ 170,00€ -0,41% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB73C C 2,28€ 170,00€ -1,71% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 2706T C 2,26€ 170,00€ -1,31% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN TY83C C 2,92€ 164,49€ -1,35% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 1V0NB C 2,44€ 170,49€ -0,81% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8B33S C 2,24€ 170,50€ -0,22% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY44C C 2,29€ 171,34€ -1,72% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UB74C C 2,04€ 172,50€ -1,90% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY84C C 2,66€ 166,90€ -1,47% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 4N54S C 2,14€ 171,74€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB75C C 1,82€ 175,00€ -2,15% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT 24 B833T C 1,78€ 175,00€ -1,10% UNICREDIT BANK GMBH
AIRLQ/UCB WT 24 1730T C 1,89€ 175,00€ -1,05% UNICREDIT BANK GMBH
AIRLQ/UCB WT OPEN 5085T C 1,76€ 175,00€ -2,22% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN TY85C C 2,43€ 169,32€ -2,02% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 8B34S C 1,79€ 175,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN JR0NB C 1,83€ 176,18€ -1,06% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN SL0NB C 2,48€ 169,52€ -0,79% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB76C C 1,58€ 177,50€ -2,47% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY86C C 2,19€ 171,74€ -1,79% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY47C C 1,53€ 178,90€ -3,16% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 5C76S C 1,64€ 176,37€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 5BBOB C 1,54€ 179,52€ -1,28% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 6FBOB C 2,13€ 173,02€ -0,92% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 Z69NB C 1,49€ 180,00€ -1,32% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 XS9NB C 1,49€ 180,00€ -1,32% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB77C C 1,34€ 180,00€ -2,90% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 5493T C 1,26€ 180,00€ -1,53% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN UA54C C 1,96€ 174,12€ -2,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 4P76S C 1,26€ 180,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN UK13C C 1,73€ 176,39€ -2,26% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UL97C C 1,11€ 182,50€ -2,63% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN VO1NB C 1,14€ 183,49€ -1,72% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 5P25S C 1,19€ 181,32€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN N98NB C 1,66€ 177,69€ -0,58% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN UK14C C 1,47€ 178,80€ -2,61% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UL98C C 0,88€ 185,00€ -3,30% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 9P87S C 0,84€ 185,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 VG98C C 0,74€ 187,50€ -2,63% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN VG06C C 1,28€ 180,86€ -3,03% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT 24 ZB97C P 0,51€ 195,00€ 6,38% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XZ46C P 1,05€ 202,80€ 1,94% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 8OBMB P 0,55€ 197,88€ 1,85% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE P-WT 3B34S P 1,01€ 202,71€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT ZD40C P 1,47€ 207,61€ 2,80% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 24 WC0NB P 0,96€ 200,00€ 2,13% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 UB80C P 0,81€ 200,00€ 3,85% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 7L27S P 0,81€ 200,00€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 1MDNB P 1,83€ 211,12€ 0,55% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT EJ92C P 2,00€ 212,99€ 1,52% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT 24 UB81C P 1,28€ 205,00€ 4,07% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN R669S P 2,01€ 212,83€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT UA55C P 2,54€ 218,37€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 24 MI1NB P 1,91€ 210,00€ 1,08% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 UB82C P 1,82€ 210,00€ 2,29% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 8B35S P 1,89€ 210,00€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 2MDNB P 2,79€ 220,30€ 0,36% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI P-WT K5FNB P 1,93€ 211,48€ 0,53% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT UN23C P 3,08€ 223,58€ 0,99% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT 24 UO92C P 2,30€ 215,00€ 1,77% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN 3123S P 3,07€ 222,98€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 24 RP0NB P 2,84€ 220,00€ 1,07% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 VO52C P 2,79€ 220,00€ 1,45% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 7L28S P 2,92€ 220,00€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT VN80C P 3,58€ 228,78€ 0,85% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT A70NB P 2,90€ 221,15€ 0,35% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB P-WT OPEN 7673T P 3,15€ 224,61€ 0,64% UNICREDIT BANK GMBH
AIRLQ/CITI P-WT 24 XJ68C P 3,28€ 225,00€ 1,23% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XI96C P 4,10€ 233,99€ 0,74% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT Q90NB P 4,25€ 235,32€ 0,24% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI P-WT 24 NI1NB P 3,82€ 230,00€ 0,53% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE P-WT 24 1R52S P 3,95€ 230,00€ 0,26% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 2K9NB P 3,97€ 231,89€ 0,51% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE P-WT OPEN 3122S P 5,05€ 243,32€ -0,20% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE P-WT 24 5N89S P 4,91€ 240,00€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB P-WT 24 B836T P 5,75€ 250,00€ 0,35% UNICREDIT BANK GMBH
AIRLQ/UCB P-WT 24 1837T P 5,52€ 250,00€ 0,55% UNICREDIT BANK GMBH
AIRLQ/UCB P-WT OPEN 7587T P 5,67€ 250,00€ 0,35% UNICREDIT BANK GMBH
AIRLQ/BNP WT OPEN OC69B C 20,87€ 37,72€ -0,10% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN AG57B C 19,47€ 51,59€ -0,15% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN W715B C 18,90€ 56,22€ -0,16% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN W719B C 18,23€ 61,44€ -0,11% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN NX93B C 17,98€ 59,22€ -0,17% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN QG36B C 17,27€ 64,26€ -0,17% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN Y496Z C 12,19€ 70,69€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN V969Z C 11,61€ 77,03€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AI/SOGE WT OPEN A64ZZ C 11,41€ 79,49€ 0,01% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNP WT OPEN XU89B C 14,73€ 84,11€ -0,20% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN 3282C C 6,38€ 88,07€ -0,47% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 55FTB C 12,77€ 89,00€ -0,16% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN 279VZ C 10,39€ 89,14€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN P952T C 10,06€ 90,57€ -0,30% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 43C3S C 9,79€ 95,25€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AI/SGE 24 C118S C 176,12€ 180,00€ 0,05% SOCIETE GENERALE EFFEKTEN GMBH
AI/SGE 24 C117S C 158,02€ 160,00€ 0,04% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN G387T C 9,01€ 101,09€ -0,33% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7535S C 8,86€ 104,90€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN 75YTC C 9,70€ 105,18€ -0,41% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SOGE WT OPEN BA70S C 8,58€ 107,80€ 0,05% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 50R7S C 8,27€ 110,39€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 7972T C 7,91€ 111,69€ -0,25% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7K11S C 7,73€ 116,17€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN HS93S C 7,44€ 119,12€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 50R8S C 7,13€ 121,75€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 37W7S C 6,74€ 126,16€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 2025T C 6,33€ 127,13€ -0,31% UNICREDIT BANK GMBH
AI/SGE WT OPEN DL83S C 6,33€ 129,80€ -0,02% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 54X8S C 6,25€ 130,60€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN A172T C 5,81€ 132,52€ -0,34% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 86X4S C 5,84€ 135,06€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN IC22C C 5,77€ 136,33€ -0,69% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN T016T C 5,29€ 137,57€ -0,75% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 979LS C 5,41€ 139,42€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 297WS C 4,97€ 143,97€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT OPEN FN91S C 4,84€ 145,14€ -0,02% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 9128T C 4,39€ 146,59€ -0,45% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 8M99S C 4,42€ 149,46€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 3099T C 3,86€ 151,22€ -0,76% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LO26C C 4,17€ 152,37€ -0,95% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN RK44C C 3,98€ 154,26€ -1,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7Q43S C 3,88€ 154,90€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LO28C C 3,65€ 157,53€ -1,08% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN NX88C C 3,50€ 158,90€ -1,12% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN Y547S C 3,37€ 159,96€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LF10C C 3,38€ 160,26€ -1,17% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 1188T C 2,96€ 160,69€ -1,00% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LO29C C 3,14€ 162,70€ -1,26% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 413DS C 2,86€ 165,10€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN MK78C C 2,67€ 167,49€ -1,48% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY43C C 2,54€ 168,82€ -1,55% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7B36S C 2,36€ 170,10€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY45C C 2,04€ 173,86€ -1,92% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7B37S C 1,86€ 175,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY46C C 1,79€ 176,38€ -2,19% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 0477T C 1,75€ 175,00€ -1,69% UNICREDIT BANK GMBH
AIRLQ/SGE WT OPEN 9B72S C 1,36€ 180,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TZ91C C 1,29€ 181,38€ -3,01% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN UJ15C C 1,05€ 183,74€ -3,67% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 3P33S C 0,88€ 185,14€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN UJ16C C 0,83€ 186,25€ -2,35% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN VE95C C 0,68€ 188,40€ -2,78% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XY30C P 0,50€ 195,00€ 6,38% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT VR47C P 0,78€ 199,45€ 2,67% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN G827S P 0,78€ 199,80€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE P-WT OPEN VF51S P 0,55€ 203,56€ -0,18% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT EL52C P 1,24€ 204,81€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN R652S P 1,76€ 209,78€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT TZ92C P 1,76€ 209,97€ 2,33% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT UM36C P 2,26€ 214,98€ 1,80% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN G832S P 2,75€ 219,77€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT VM87C P 2,75€ 219,98€ 1,10% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XI32C P 3,25€ 224,99€ 1,25% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB P-WT OPEN 5263T P 5,68€ 250,00€ 0,36% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7B63Z C 11,15€ 81,47€ 0,09% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 1843T C 10,10€ 90,43€ -0,20% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7534S C 10,00€ 93,51€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 4756T C 10,32€ 97,51€ -0,19% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 55T3S C 9,43€ 99,19€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
1