TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,17%
  • 18.250,01 Pts

DOW JONES

  • +0,05%
  • 39.779,76 Pts

EUR/USD

  • -0,12%
  • 1,0798

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

AIR LIQUIDE

FR0000120073 - AI
Cotation du 17:55 28/03/24
  • 192,84€
  • -0,25%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
AIRLQ/BNPI WT OPEN 4CBLB C 9,72€ 97,05€ -0,51% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN QV6LB C 9,23€ 102,23€ -0,54% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 8A90S C 9,24€ 100,63€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 4994T C 9,04€ 100,53€ -0,55% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN 59YXC C 10,18€ 100,53€ -0,59% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 5KGNB C 9,26€ 101,70€ -0,54% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 14D4B C 9,74€ 106,02€ -0,51% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN G5PNB C 8,85€ 106,02€ -0,56% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN A921T C 8,47€ 106,21€ -0,47% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 43C4S C 8,64€ 106,64€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN K3RMB C 8,54€ 109,21€ -0,47% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 09D3B C 9,79€ 105,24€ -0,51% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN W9JNB C 8,82€ 106,16€ -0,45% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 9A52S C 8,19€ 110,50€ -0,12% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN W5SNB C 8,26€ 111,94€ -0,60% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 18F1B C 9,05€ 112,22€ -0,66% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN 9K79S C 8,09€ 112,13€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 4X6LB C 8,35€ 110,83€ -0,60% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN U5HNB C 7,89€ 115,72€ -0,50% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 0279T C 7,65€ 114,15€ -0,65% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 6LDNB C 8,02€ 114,03€ -0,74% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 3KSNB C 7,60€ 118,61€ -0,52% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 7PIBB C 8,31€ 119,01€ -0,72% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 43C5S C 7,57€ 117,37€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT 24 8K37S C 7,21€ 120,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN 5T68C C 7,58€ 117,70€ -0,79% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 7LDNB C 7,68€ 117,49€ -0,65% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN QP4IB C 7,19€ 122,61€ -0,69% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN I606T C 6,87€ 121,71€ -0,72% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN HN78C C 7,32€ 120,31€ -0,81% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SOGE WT OPEN 38X5S C 7,02€ 122,88€ -0,14% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT 24 B807T C 6,66€ 125,00€ -0,60% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 3BJNB C 6,92€ 125,38€ -0,72% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN GF8JB C 7,27€ 121,64€ -0,68% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN S202T C 6,35€ 126,92€ -0,63% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN J5FNB C 6,52€ 129,37€ -0,76% BNP PARIBAS ISSUANCE BV
AL/SOGE CT 1807Z C 9,57€ 13,12€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 844VS C 6,49€ 128,23€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT 24 8K38S C 6,22€ 130,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN QL0NB C 6,71€ 127,14€ -0,89% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 9051T C 5,85€ 131,75€ -0,85% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN 8QEJB C 6,07€ 133,91€ -0,65% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 TC0NB C 5,80€ 135,00€ -0,85% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 9A54S C 5,72€ 135,50€ -0,17% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 86Z9S C 5,87€ 134,15€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN P90NB C 6,31€ 131,25€ -0,79% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN UO1NB C 5,69€ 137,62€ -0,87% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT 24 1618T C 5,31€ 140,00€ -0,75% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K39S C 5,23€ 140,50€ -0,19% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 0885T C 5,11€ 139,11€ -0,97% UNICREDIT BANK GMBH
AIRLQ/BNPI WT OPEN FJ5JB C 5,86€ 135,71€ -0,85% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN Z3MJB C 5,33€ 141,23€ -0,93% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 7A16S C 5,31€ 139,99€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 5BIKB C 4,97€ 144,87€ -1,00% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8K41S C 4,75€ 145,50€ -0,21% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 8LDNB C 5,27€ 141,67€ -0,75% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE WT OPEN 3B33S C 4,78€ 145,12€ -0,62% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 0281T C 4,41€ 145,99€ -1,12% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN MZ10C C 4,92€ 144,36€ -1,01% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT 24 UC0NB C 4,31€ 150,00€ -1,37% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT 24 B814T C 4,21€ 150,00€ -0,94% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K42S C 4,26€ 150,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN VS0NB C 4,83€ 146,07€ -0,82% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN VC6KB C 4,14€ 153,15€ -1,19% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 3126S C 4,21€ 151,06€ -0,24% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB70C C 3,74€ 155,00€ -1,58% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 8K43S C 3,76€ 155,50€ -0,27% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN U2XNB C 3,86€ 155,98€ -1,28% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 9RYNB C 3,84€ 156,15€ -1,29% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN LP27C C 4,23€ 151,23€ -1,17% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 0UZMB C 4,38€ 150,53€ -1,13% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN Y631S C 3,78€ 155,34€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LG30C C 3,97€ 153,85€ -1,24% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 1PINB C 3,55€ 159,10€ -1,39% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 QP0NB C 3,33€ 160,00€ -1,48% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB71C C 3,26€ 160,00€ -1,51% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT 24 1663T C 3,34€ 160,00€ -1,18% UNICREDIT BANK GMBH
AIRLQ/SGE WT 24 8K44S C 3,27€ 160,50€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 9XHNB C 3,94€ 154,95€ -1,25% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN LP28C C 3,73€ 156,19€ -1,58% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN J4GNB C 3,24€ 162,18€ -1,52% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB WT OPEN 3434T C 2,87€ 161,31€ -1,37% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LR16C C 3,49€ 158,63€ -1,41% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 3125S C 3,17€ 161,52€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB72C C 2,77€ 165,00€ -2,12% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN LQ44C C 2,87€ 165,24€ -2,05% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 9LDNB C 3,54€ 158,95€ -1,39% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8K45S C 2,77€ 165,50€ -0,36% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN ML76C C 3,27€ 160,79€ -1,80% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN JY7MB C 2,71€ 167,47€ -1,81% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN RL0NB C 3,19€ 162,46€ -1,54% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 4N53S C 2,64€ 166,79€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT 24 VU0NB C 2,37€ 170,00€ -2,07% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB73C C 2,29€ 170,00€ -2,14% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 2706T C 2,24€ 170,00€ -2,18% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN TY83C C 2,90€ 164,49€ -2,03% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 1V0NB C 2,41€ 170,49€ -2,03% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT 24 8B33S C 2,27€ 170,50€ -0,66% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY44C C 2,27€ 171,34€ -2,58% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UB74C C 2,05€ 172,50€ -2,38% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY84C C 2,66€ 166,90€ -2,21% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 4N54S C 2,14€ 171,74€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 UB75C C 1,81€ 175,00€ -2,69% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT 24 B833T C 1,78€ 175,00€ -2,20% UNICREDIT BANK GMBH
AIRLQ/UCB WT 24 1730T C 1,87€ 175,00€ -2,09% UNICREDIT BANK GMBH
AIRLQ/UCB WT OPEN 5085T C 1,74€ 175,00€ -3,33% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN TY85C C 2,42€ 169,32€ -2,42% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 8B34S C 1,79€ 175,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN JR0NB C 1,84€ 176,18€ -2,65% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN SL0NB C 2,48€ 169,52€ -1,98% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB76C C 1,57€ 177,50€ -3,09% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY86C C 2,18€ 171,74€ -2,24% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY47C C 1,52€ 178,90€ -3,80% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 5C76S C 1,68€ 176,37€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN 5BBOB C 1,51€ 179,52€ -3,21% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT OPEN 6FBOB C 2,13€ 173,02€ -2,29% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 Z69NB C 1,46€ 180,00€ -3,31% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI WT 24 XS9NB C 1,45€ 180,00€ -3,97% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 UB77C C 1,33€ 180,00€ -3,62% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 5493T C 1,27€ 180,00€ -3,05% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN UA54C C 1,94€ 174,12€ -3,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 4P76S C 1,31€ 180,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN UK13C C 1,71€ 176,39€ -3,39% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UL97C C 1,09€ 182,50€ -4,39% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN VO1NB C 1,11€ 183,49€ -4,31% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE WT OPEN 5P25S C 1,18€ 181,32€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT OPEN N98NB C 1,67€ 177,69€ -2,34% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN UK14C C 1,47€ 178,80€ -3,92% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT 24 UL98C C 0,88€ 185,00€ -3,30% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 9P87S C 0,84€ 185,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT 24 VG98C C 0,73€ 187,50€ -3,95% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN VG06C C 1,27€ 180,86€ -3,79% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 5E32S C 0,28€ 186,54€ -61,11% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI WT 24 0ZBOB C 0,14€ 190,00€ -80,82% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT 24 VO51C C 0,40€ 190,00€ -38,46% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT 24 4R48S C 0,07€ 190,50€ -83,13% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT 24 ZB97C P 0,51€ 195,00€ 8,51% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XZ46C P 1,06€ 202,80€ 2,91% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 8OBMB P 0,58€ 197,88€ 7,41% BNP PARIBAS ISSUANCE BV
AIRLQ/SOGE P-WT 3B34S P 1,01€ 202,71€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT ZD40C P 1,48€ 207,61€ 3,50% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 24 WC0NB P 0,98€ 200,00€ 4,26% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 UB80C P 0,82€ 200,00€ 5,13% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 7L27S P 0,84€ 200,00€ 3,73% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 1MDNB P 1,86€ 211,12€ 2,20% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT EJ92C P 2,02€ 212,99€ 2,54% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT 24 UB81C P 1,29€ 205,00€ 4,88% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN R669S P 2,02€ 212,83€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT UA55C P 2,56€ 218,37€ 1,99% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT 24 MI1NB P 1,91€ 210,00€ 2,69% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 UB82C P 1,81€ 210,00€ 3,43% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 8B35S P 1,89€ 210,00€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 2MDNB P 2,79€ 220,30€ 1,82% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI P-WT K5FNB P 1,92€ 211,48€ 2,13% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT UN23C P 3,08€ 223,58€ 1,65% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT 24 UO92C P 2,31€ 215,00€ 2,21% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN 3123S P 3,03€ 222,98€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 24 RP0NB P 2,87€ 220,00€ 2,14% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI P-WT 24 VO52C P 2,81€ 220,00€ 2,18% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT 24 7L28S P 2,92€ 220,00€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT VN80C P 3,60€ 228,78€ 1,41% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT A70NB P 2,90€ 221,15€ 1,75% BNP PARIBAS ISSUANCE BV
AIRLQ/UCB P-WT OPEN 7673T P 3,15€ 224,61€ 1,29% UNICREDIT BANK GMBH
AIRLQ/CITI P-WT 24 XJ68C P 3,30€ 225,00€ 1,85% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XI96C P 4,12€ 233,99€ 1,23% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI P-WT Q90NB P 4,28€ 235,32€ 0,94% BNP PARIBAS ISSUANCE BV
AIRLQ/BNPI P-WT 24 NI1NB P 3,85€ 230,00€ 1,32% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE P-WT 24 1R52S P 3,92€ 230,00€ 0,26% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNPI P-WT 2K9NB P 3,97€ 231,89€ 1,28% BNP PARIBAS ISSUANCE BV
AIRLQ/SGE P-WT OPEN 3122S P 5,06€ 243,32€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE P-WT 24 5N89S P 4,91€ 240,00€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB P-WT 24 B836T P 5,74€ 250,00€ 0,70% UNICREDIT BANK GMBH
AIRLQ/UCB P-WT 24 1837T P 5,52€ 250,00€ 0,91% UNICREDIT BANK GMBH
AIRLQ/UCB P-WT OPEN 7587T P 5,69€ 250,00€ 0,71% UNICREDIT BANK GMBH
AIRLQ/BNP WT OPEN OC69B C 20,82€ 37,72€ -0,34% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN AG57B C 19,48€ 51,59€ -0,36% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN W715B C 18,90€ 56,22€ -0,37% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN W719B C 18,18€ 61,44€ -0,38% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN NX93B C 17,94€ 59,22€ -0,44% BNP PARIBAS ISSUANCE BV
AIRLQ/BNP WT OPEN QG36B C 17,28€ 64,26€ -0,40% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN Y496Z C 12,19€ 70,69€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN V969Z C 11,61€ 77,03€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AI/SOGE WT OPEN A64ZZ C 11,41€ 79,49€ -0,01% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/BNP WT OPEN XU89B C 14,69€ 84,11€ -0,47% BNP PARIBAS ISSUANCE BV
AIRLQ/CITI WT OPEN 3282C C 6,37€ 88,07€ -0,62% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/BNPI WT OPEN 55FTB C 12,78€ 89,00€ -0,39% BNP PARIBAS ISSUANCE BV
AI/SOGE WT OPEN 279VZ C 10,39€ 89,14€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN P952T C 10,06€ 90,57€ -0,49% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 43C3S C 9,78€ 95,25€ -0,10% SOCIETE GENERALE EFFEKTEN GMBH
AI/SGE 24 C117S C 158,03€ 160,00€ 0,04% SOCIETE GENERALE EFFEKTEN GMBH
AI/SGE 24 C118S C 176,21€ 180,00€ 0,04% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN G387T C 8,99€ 101,09€ -0,55% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7535S C 8,85€ 104,90€ -0,11% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN 75YTC C 9,71€ 105,18€ -0,61% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SOGE WT OPEN BA70S C 8,57€ 107,80€ -0,02% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 50R7S C 8,31€ 110,39€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 7972T C 7,91€ 111,69€ -0,50% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7K11S C 7,73€ 116,17€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN HS93S C 7,44€ 119,12€ -0,03% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 50R8S C 7,17€ 121,75€ -0,14% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 37W7S C 6,74€ 126,16€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 2025T C 6,34€ 127,13€ -0,63% UNICREDIT BANK GMBH
AI/SGE WT OPEN DL83S C 6,38€ 129,80€ -0,05% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 54X8S C 6,29€ 130,60€ -0,16% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN A172T C 5,79€ 132,52€ -0,69% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 86X4S C 5,84€ 135,06€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN IC22C C 5,75€ 136,33€ -1,03% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN T016T C 5,27€ 137,57€ -1,13% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 979LS C 5,39€ 139,42€ -0,37% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SOGE WT OPEN 297WS C 4,97€ 143,97€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE WT OPEN FN91S C 4,84€ 145,14€ -0,06% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 9128T C 4,36€ 146,59€ -1,13% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 8M99S C 4,41€ 149,46€ -0,23% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 3099T C 3,88€ 151,22€ -1,52% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LO26C C 4,15€ 152,37€ -1,43% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN RK44C C 3,96€ 154,26€ -1,49% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7Q43S C 3,88€ 154,90€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LO28C C 3,64€ 157,53€ -1,36% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN NX88C C 3,50€ 158,90€ -1,69% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN Y547S C 3,37€ 159,96€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN LF10C C 3,37€ 160,26€ -1,46% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 1188T C 2,94€ 160,69€ -1,67% UNICREDIT BANK GMBH
AIRLQ/CITI WT OPEN LO29C C 3,13€ 162,70€ -1,57% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 413DS C 2,86€ 165,10€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN MK78C C 2,65€ 167,49€ -2,21% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN TY43C C 2,52€ 168,82€ -2,33% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7B36S C 2,35€ 170,10€ -0,42% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY45C C 2,02€ 173,86€ -2,88% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 7B37S C 1,86€ 175,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TY46C C 1,77€ 176,38€ -3,28% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB WT OPEN 0477T C 1,73€ 175,00€ -2,81% UNICREDIT BANK GMBH
AIRLQ/SGE WT OPEN 9B72S C 1,36€ 180,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN TZ91C C 1,27€ 181,38€ -4,51% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN UJ15C C 1,03€ 183,74€ -5,50% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 3P33S C 0,87€ 185,14€ -1,14% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI WT OPEN UJ16C C 0,82€ 186,25€ -3,53% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI WT OPEN VE95C C 0,69€ 188,40€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE WT OPEN 5E35S C 0,09€ 189,85€ -81,52% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT XY30C P 0,51€ 195,00€ 8,51% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT VR47C P 0,78€ 199,45€ 4,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN G827S P 0,78€ 199,80€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/SGE P-WT OPEN VF51S P 0,55€ 203,56€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT EL52C P 1,26€ 204,81€ 5,00% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN R652S P 1,76€ 209,78€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT TZ92C P 1,77€ 209,97€ 2,91% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT UM36C P 2,27€ 214,98€ 2,25% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/SGE P-WT OPEN G832S P 2,75€ 219,77€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/CITI P-WT VM87C P 2,77€ 219,98€ 1,84% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/CITI P-WT XI32C P 3,26€ 224,99€ 1,56% CITIGROUP GLOB MKTS EUROPE AG
AIRLQ/UCB P-WT OPEN 5263T P 5,67€ 250,00€ 0,71% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7B63Z C 11,15€ 81,47€ 0,09% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 1843T C 10,08€ 90,43€ -0,40% UNICREDIT BANK GMBH
AI/SOGE WT OPEN 7534S C 10,00€ 93,51€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
AIRLQ/UCB WT OPEN 4756T C 10,30€ 97,51€ -0,39% UNICREDIT BANK GMBH
AIRLQ/SOGE WT OPEN 55T3S C 9,43€ 99,19€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
1