TABLEAU DE BORD

CAC 40

  • +1,20%
  • 4.909,64 Pts

NASDAQ 100

  • +0,25%
  • 11.692,57 Pts

DOW JONES

  • -0,10%
  • 28.335,57 Pts

EUR/USD

  • -0,06%
  • 1,1853

EURONEXT 100

  • +0,76%
  • 979,97 Pts

Or

  • -0,33%
  • 1.910,60
  • CAC 40
  • 4.909,64 Pts
  • +1,20%
SAFRAN 96,58€ +5,64%
AIRBUS GROUP 68,03€ +5,55%
MICHELIN 98,18€ +3,70%
KERING 556,00€ -3,15%
DASSAULT SYST. 148,15€ -2,85%
ATOS 65,20€ -0,85%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
AIRLQ 100 PW 03/21 4D78S P 0,10€ - - 100,00€ -8,00% 19/03/2021 SOCIETE GENERALE
AIRLQ 100 PW 12/20 57A8B P 0,03€ - - 100,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 100 PW 12/20 173ZZ P 0,03€ - - 100,00€ 0,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 105 PW 06/21 42RLC P 0,26€ - - 105,00€ - 17/06/2021 CITI GLOB MARKT
AIRLQ 105 PW 12/20 19TLC P 0,02€ - - 105,00€ -10,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 110 CW 03/21 73DYC C 2,37€ - - 110,00€ -2,63% 18/03/2021 CITI GLOB MARKT
AIRLQ 110 PW 03/21 62RPC P 0,18€ - - 110,00€ - 18/03/2021 CITI GLOB MARKT
AIRLQ 110 PW 06/21 17QPC P 0,35€ - - 110,00€ 0,00% 17/06/2021 CITI GLOB MARKT
AIRLQ 110 PW 12/20 33A9B P 0,06€ - - 110,00€ -11,76% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 110 PW 12/20 36TGC P 0,04€ - - 110,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 110 PW 12/20 60C5S P 0,06€ - - 110,00€ -11,76% 18/12/2020 SOCIETE GENERALE
AIRLQ 115 CW 03/21 40DQC C 2,02€ - - 115,00€ -3,21% 18/03/2021 CITI GLOB MARKT
AIRLQ 115 PW 03/21 13QPC P 0,26€ - - 115,00€ 0,00% 18/03/2021 CITI GLOB MARKT
AIRLQ 115 PW 06/21 28RAC P 0,46€ - - 115,00€ 1,89% 17/06/2021 CITI GLOB MARKT
AIRLQ 115 PW 12/20 38GQC P 0,08€ - - 115,00€ -7,69% 17/12/2020 CITI GLOB MARKT
AIRLQ 116 CW 12/20 9260T C 1,81€ - - 116,00€ -1,61% 16/12/2020 BAYERISCHE HYPO
AIRLQ 120 CW 03/21 2801T C 1,65€ - - 120,00€ -7,25% 17/03/2021 BAYERISCHE HYPO
AIRLQ 120 CW 03/21 281ZZ C 1,62€ - - 120,00€ -0,69% 19/03/2021 SOCIETE GENERALE
AIRLQ 120 CW 03/21 41DQC C 1,63€ - - 120,00€ -3,31% 18/03/2021 CITI GLOB MARKT
AIRLQ 120 CW 12/20 29TGC C 1,41€ - - 120,00€ -4,76% 17/12/2020 CITI GLOB MARKT
AIRLQ 120 CW 12/20 21P3Z C 1,45€ - - 120,00€ -0,81% 18/12/2020 SOCIETE GENERALE
AIRLQ 120 CW 12/20 9262T C 1,45€ - - 120,00€ -2,05% 16/12/2020 BAYERISCHE HYPO
AIRLQ 120 CW 12/20 H403T C 2,71€ - - 120,00€ -1,22% 16/12/2020 BAYERISCHE HYPO
AIRLQ 120 CW 12/20 92G9B C 1,45€ - - 120,00€ -1,56% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 120 PW 03/21 9M12S P 0,34€ - - 120,00€ -2,27% 19/03/2021 SOCIETE GENERALE
AIRLQ 120 PW 03/21 34QUC P 0,36€ - - 120,00€ 0,00% 18/03/2021 CITI GLOB MARKT
AIRLQ 120 PW 03/21 U8BAB P 0,38€ - - 120,00€ -2,15% 19/03/2021 BNP PARIBAS ARBI
AIRLQ 120 PW 06/21 16QPC P 0,60€ - - 120,00€ 1,45% 17/06/2021 CITI GLOB MARKT
AIRLQ 120 PW 06/21 D669T P 0,62€ - - 120,00€ - 16/06/2021 BAYERISCHE HYPO
AIRLQ 120 PW 06/21 3S41S P 0,57€ - - 120,00€ -1,45% 18/06/2021 SOCIETE GENERALE
AIRLQ 120 PW 09/21 09A4S P 0,72€ - - 120,00€ -2,38% 17/09/2021 SOCIETE GENERALE
AIRLQ 120 PW 12/20 W649Z P 0,14€ - - 120,00€ -4,88% 18/12/2020 SOCIETE GENERALE
AIRLQ 120 PW 12/20 870QB P 0,14€ - - 120,00€ -4,88% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 120 PW 12/20 92GGC P 0,14€ - - 120,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 124 CW 03/21 3826T C 1,35€ - - 124,00€ -7,90% 17/03/2021 BAYERISCHE HYPO
AIRLQ 125 CW 03/21 42DQC C 1,29€ - - 125,00€ -4,27% 18/03/2021 CITI GLOB MARKT
AIRLQ 125 CW 06/21 61RPC C 1,33€ - - 125,00€ - 17/06/2021 CITI GLOB MARKT
AIRLQ 125 CW 12/20 09J5B C 1,05€ - - 125,00€ -2,21% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 125 CW 12/20 29TBC C 1,03€ - - 125,00€ -5,56% 17/12/2020 CITI GLOB MARKT
AIRLQ 125 PW 03/21 12QPC P 0,50€ - - 125,00€ 0,00% 18/03/2021 CITI GLOB MARKT
AIRLQ 125 PW 06/21 27RAC P 0,77€ - - 125,00€ 2,27% 17/06/2021 CITI GLOB MARKT
AIRLQ 125 PW 12/20 8115T P 0,23€ - - 125,00€ -0,91% 16/12/2020 BAYERISCHE HYPO
AIRLQ 125 PW 12/20 37GQC P 0,23€ - - 125,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 126 CW 12/20 9263T C 0,97€ - - 126,00€ -3,02% 16/12/2020 BAYERISCHE HYPO
AIRLQ 127.5 CW 20 2787T C 0,86€ - - 127,50€ -12,57% 16/12/2020 BAYERISCHE HYPO
AIRLQ 130 CW 03/21 D818T C 0,97€ - - 130,00€ -9,26% 17/03/2021 BAYERISCHE HYPO
AIRLQ 130 CW 03/21 43DQC C 0,96€ - - 130,00€ -5,75% 18/03/2021 CITI GLOB MARKT
AIRLQ 130 CW 06/21 95QOC C 1,04€ - - 130,00€ -4,21% 17/06/2021 CITI GLOB MARKT
AIRLQ 130 CW 12/20 56A4B C 0,70€ - - 130,00€ -3,36% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 130 CW 12/20 30TGC C 0,68€ - - 130,00€ -8,47% 17/12/2020 CITI GLOB MARKT
AIRLQ 130 CW 12/20 13A7B C 0,70€ - - 130,00€ -3,36% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 130 CW 12/20 9C63S C 0,68€ - - 130,00€ -3,60% 18/12/2020 SOCIETE GENERALE
AIRLQ 130 PW 03/21 3645T P 0,68€ - - 130,00€ 6,09% 17/03/2021 BAYERISCHE HYPO
AIRLQ 130 PW 03/21 25RAC P 0,68€ - - 130,00€ 1,25% 18/03/2021 CITI GLOB MARKT
AIRLQ 130 PW 06/21 15QPC P 0,98€ - - 130,00€ 1,80% 17/06/2021 CITI GLOB MARKT
AIRLQ 130 PW 12/20 93B3S P 0,37€ - - 130,00€ -1,90% 18/12/2020 SOCIETE GENERALE
AIRLQ 130 PW 12/20 91GGC P 0,38€ - - 130,00€ 1,96% 17/12/2020 CITI GLOB MARKT
AIRLQ 130 PW 12/20 8118T P 0,38€ - - 130,00€ -0,19% 16/12/2020 BAYERISCHE HYPO
AIRLQ 130 PW 12/20 8RTAB P 0,40€ - - 130,00€ -1,90% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 132.5 CW 20 A280T C 0,54€ - - 132,50€ -5,01% 16/12/2020 BAYERISCHE HYPO
AIRLQ 135 CW 03/21 44DQC C 0,69€ - - 135,00€ -6,45% 18/03/2021 CITI GLOB MARKT
AIRLQ 135 CW 06/21 22RAC C 0,79€ - - 135,00€ -2,82% 17/06/2021 CITI GLOB MARKT
AIRLQ 135 CW 12/20 1656T C 0,41€ - - 135,00€ -5,67% 16/12/2020 BAYERISCHE HYPO
AIRLQ 135 CW 12/20 30TBC C 0,40€ - - 135,00€ -11,76% 17/12/2020 CITI GLOB MARKT
AIRLQ 135 CW 12/20 10J5B C 0,42€ - - 135,00€ -5,48% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 135 CW 12/20 44C3S C 0,39€ - - 135,00€ -3,23% 18/12/2020 SOCIETE GENERALE
AIRLQ 135 PW 03/21 11QPC P 0,90€ - - 135,00€ 1,90% 18/03/2021 CITI GLOB MARKT
AIRLQ 135 PW 06/21 26RAC P 1,23€ - - 135,00€ 2,17% 17/06/2021 CITI GLOB MARKT
AIRLQ 135 PW 12/20 17HBC P 0,61€ - - 135,00€ 2,60% 17/12/2020 CITI GLOB MARKT
AIRLQ 137.5 CW 20 C200T C 0,31€ - - 137,50€ -6,74% 16/12/2020 BAYERISCHE HYPO
AIRLQ 140 CW 03/21 45DQC C 0,47€ - - 140,00€ -7,14% 18/03/2021 CITI GLOB MARKT
AIRLQ 140 CW 03/21 13W6Z C 0,46€ - - 140,00€ -4,88% 19/03/2021 SOCIETE GENERALE
AIRLQ 140 CW 03/21 A6OAB C 0,51€ - - 140,00€ -4,40% 19/03/2021 BNP PARIBAS ARBI
AIRLQ 140 CW 06/21 96QOC C 0,58€ - - 140,00€ -3,85% 17/06/2021 CITI GLOB MARKT
AIRLQ 140 CW 06/21 4J64S C 0,56€ - - 140,00€ -4,00% 18/06/2021 SOCIETE GENERALE
AIRLQ 140 CW 12/20 R604Z C 0,20€ - - 140,00€ -5,88% 18/12/2020 SOCIETE GENERALE
AIRLQ 140 CW 12/20 D593T C 0,23€ - - 140,00€ -7,58% 16/12/2020 BAYERISCHE HYPO
AIRLQ 140 CW 12/20 5885B C 0,23€ - - 140,00€ -5,13% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 140 CW 12/20 31TGC C 0,21€ - - 140,00€ -10,53% 17/12/2020 CITI GLOB MARKT
AIRLQ 140 PW 03/21 99QOC P 1,19€ - - 140,00€ 1,47% 18/03/2021 CITI GLOB MARKT
AIRLQ 140 PW 06/21 14QPC P 1,53€ - - 140,00€ 1,78% 17/06/2021 CITI GLOB MARKT
AIRLQ 140 PW 12/20 3T99S P 0,91€ - - 140,00€ 0,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 140 PW 12/20 18IOC P 0,92€ - - 140,00€ 2,75% 17/12/2020 CITI GLOB MARKT
AIRLQ 140 PW 12/20 0TPAB P 0,94€ - - 140,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 142 CW 12/20 0439T C 0,17€ - - 142,00€ -8,39% 16/12/2020 BAYERISCHE HYPO
AIRLQ 144 CW 12/20 3043T C 0,13€ - - 144,00€ -8,40% 16/12/2020 BAYERISCHE HYPO
AIRLQ 145 CW 03/21 47DQC C 0,31€ - - 145,00€ -10,71% 18/03/2021 CITI GLOB MARKT
AIRLQ 145 CW 06/21 23RAC C 0,41€ - - 145,00€ -2,70% 17/06/2021 CITI GLOB MARKT
AIRLQ 145 CW 12/20 09A1S C 0,12€ - - 145,00€ -9,52% 18/12/2020 SOCIETE GENERALE
AIRLQ 145 CW 12/20 93UPC C 0,10€ - - 145,00€ -11,11% 17/12/2020 CITI GLOB MARKT
AIRLQ 145 CW 12/20 9SPAB C 0,12€ - - 145,00€ -9,52% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 145 PW 12/20 91IXC P 1,28€ - - 145,00€ 2,72% 17/12/2020 CITI GLOB MARKT
AIRLQ 146 CW 12/20 5711T C 0,10€ - - 146,00€ -8,70% 16/12/2020 BAYERISCHE HYPO
AIRLQ 147.5 CW 20 4700T C 0,08€ - - 147,50€ -28,00% 16/12/2020 BAYERISCHE HYPO
AIRLQ 150 CW 03/21 T8BAB C 0,22€ - - 150,00€ -5,13% 19/03/2021 BNP PARIBAS ARBI
AIRLQ 150 CW 03/21 92QOC C 0,19€ - - 150,00€ -5,88% 18/03/2021 CITI GLOB MARKT
AIRLQ 150 CW 03/21 9R76S C 0,18€ - - 150,00€ -6,45% 19/03/2021 SOCIETE GENERALE
AIRLQ 150 CW 06/21 14B8S C 0,30€ - - 150,00€ -7,55% 18/06/2021 SOCIETE GENERALE
AIRLQ 150 CW 06/21 97QOC C 0,29€ - - 150,00€ -3,85% 17/06/2021 CITI GLOB MARKT
AIRLQ 150 CW 12/20 431PB C 0,05€ - - 150,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 150 CW 12/20 9C64S C 0,06€ - - 150,00€ 0,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 150 CW 12/20 5591T C 0,06€ - - 150,00€ -7,55% 16/12/2020 BAYERISCHE HYPO
AIRLQ 150 CW 12/20 71VYC C 0,04€ - - 150,00€ -18,60% 17/12/2020 CITI GLOB MARKT
AIRLQ 152.5 CW 20 5592T C 0,04€ - - 152,50€ -9,38% 16/12/2020 BAYERISCHE HYPO
AIRLQ 155 CW 03/21 93QOC C 0,11€ - - 155,00€ -9,09% 18/03/2021 CITI GLOB MARKT
AIRLQ 155 CW 06/21 24RAC C 0,19€ - - 155,00€ -5,56% 17/06/2021 CITI GLOB MARKT
AIRLQ 155 CW 12/20 1500T C 0,02€ - - 155,00€ -9,09% 16/12/2020 BAYERISCHE HYPO
AIRLQ 155 CW 12/20 09A2S C 0,04€ - - 155,00€ 0,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 155 CW 12/20 35GQC C 0,01€ - - 155,00€ -33,33% 17/12/2020 CITI GLOB MARKT
AIRLQ 157.5 CW 20 6440T C 0,02€ - - 157,50€ -42,86% 16/12/2020 BAYERISCHE HYPO
AIRLQ 160 CW 03/21 Z793Z C 0,07€ - - 160,00€ -15,38% 19/03/2021 SOCIETE GENERALE
AIRLQ 160 CW 03/21 94QOC C 0,06€ - - 160,00€ -8,33% 18/03/2021 CITI GLOB MARKT
AIRLQ 160 CW 06/21 98QOC C 0,13€ - - 160,00€ -8,33% 17/06/2021 CITI GLOB MARKT
AIRLQ 160 CW 06/21 9R77S C 0,14€ - - 160,00€ 0,00% 18/06/2021 SOCIETE GENERALE
AIRLQ 160 CW 09/21 1V63S C 0,22€ - - 160,00€ -5,71% 17/09/2021 SOCIETE GENERALE
AIRLQ 160 CW 12/20 48IIC C 0,00€ - - 160,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 160 CW 12/20 Y985Z C 0,01€ - - 160,00€ -8,70% 18/12/2020 SOCIETE GENERALE
AIRLQ 160 CW 12/20 PZBAB C 0,02€ - - 160,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
AIRLQ 165 CW 06/21 58REC C 0,08€ - - 165,00€ 0,00% 17/06/2021 CITI GLOB MARKT
AIRLQ 165 CW 12/20 16IOC C 0,00€ - - 165,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 165 CW 12/20 09A3S C 0,02€ - - 165,00€ -40,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 170 CW 03/21 1S48S C 0,04€ - - 170,00€ -28,57% 19/03/2021 SOCIETE GENERALE
AIRLQ 170 CW 12/20 1S47S C 0,01€ - - 170,00€ 0,00% 18/12/2020 SOCIETE GENERALE
AIRLQ 170 CW 12/20 46MFC C 0,00€ - - 170,00€ 0,00% 17/12/2020 CITI GLOB MARKT
AIRLQ 80 PW 12/20 795NB P 0,02€ - - 80,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI