• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,84%
  • 5.007,14 Pts

NASDAQ 100

  • +0,61%
  • 10.341,89 Pts

DOW JONES

  • +0,36%
  • 25.827,36 Pts

EUR/USD

  • +0,00%
  • 1,1250

FTSE 100

  • -1,33%
  • 6.157,30 Pts

Or

  • +0,16%
  • 1.774,65
  • CAC 40
  • 5.007,14 Pts
  • -0,84%
ESSILOR INTL 118,30€ +1,15%
TELEPERFORMANCE 228,50€ +0,93%
STMICROELECTRONICS 24,23€ +0,92%
L'OREAL 289,60€ -2,39%
PEUGEOT 14,29€ -2,29%
CARREFOUR 13,56€ -2,13%
ACTION

AIRBUS GROUP

NL0000235190 - AIR
Cotation du 17:36 03/07/20
  • 65,63€
  • -1,17%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Type
Cot. max.

Résultats

Nom Symbole Type Cours Vente Achat Strike Var Maturité Émetteur
AIR 105 CW 12/20 64EGC C 0,20€ - - 105,00€ 21,05% 17/12/2020 CITI GLOB MARKT
AIR 115 CW 12/20 65EGC C 0,12€ - - 115,00€ 27,27% 17/12/2020 CITI GLOB MARKT
AIR 120 CW 12/20 88JYC C 0,09€ - - 120,00€ 37,50% 17/12/2020 CITI GLOB MARKT
AIR 120 CW 12/20 H391T C 0,06€ - - 120,00€ 18,75% 16/12/2020 BAYERISCHE HYPO
AIR 135 CW 12/20 16HWC C 0,03€ - - 135,00€ 32,50% 17/12/2020 CITI GLOB MARKT
AIR 140 CW 12/20 H392T C 0,04€ - - 140,00€ 9,38% 16/12/2020 BAYERISCHE HYPO
AIR 150 CW 12/20 63FRC C 0,01€ - - 150,00€ 35,00% 17/12/2020 CITI GLOB MARKT
AIRBUS 100 CW 0321 21P7Z C 0,25€ - - 100,00€ 10,87% 19/03/2021 SOCIETE GENERALE
AIRBUS 100 CW 0321 16J4B C 0,99€ - - 100,00€ 21,02% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 100 CW 0920 55FLC C 0,05€ - - 100,00€ 25,00% 17/09/2020 CITI GLOB MARKT
AIRBUS 100 CW 0920 02M3B C 0,03€ - - 100,00€ 250,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 100 CW 0920 2B02Z C 0,05€ - - 100,00€ 10,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 100 CW 1220 C193T C 0,15€ - - 100,00€ 18,18% 16/12/2020 BAYERISCHE HYPO
AIRBUS 100 CW 1220 15YAC C 0,27€ - - 100,00€ 20,00% 17/12/2020 CITI GLOB MARKT
AIRBUS 100 CW 1220 07M3B C 0,14€ - - 100,00€ 31,82% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 100 CW 1220 2B04Z C 0,12€ - - 100,00€ 19,05% 18/12/2020 SOCIETE GENERALE
AIRBUS 100 PW 0321 1141Z P 3,74€ - - 100,00€ -4,94% 19/03/2021 SOCIETE GENERALE
AIRBUS 101 CW 0920 C178T C 0,03€ - - 101,00€ 14,29% 16/09/2020 BAYERISCHE HYPO
AIRBUS 105 CW 0920 03M3B C 0,02€ - - 105,00€ 2.400,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 105 CW 0920 56FLC C 0,02€ - - 105,00€ 16,67% 17/09/2020 CITI GLOB MARKT
AIRBUS 105 CW 0920 21P6Z C 0,04€ - - 105,00€ 16,67% 18/09/2020 SOCIETE GENERALE
AIRBUS 105 CW 1220 C195T C 0,12€ - - 105,00€ 17,82% 16/12/2020 BAYERISCHE HYPO
AIRBUS 105 PW 1220 844PB P 20,32€ - - 105,00€ -3,88% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 110 CW 0321 1734Z C 0,17€ - - 110,00€ 9,38% 19/03/2021 SOCIETE GENERALE
AIRBUS 110 CW 0920 17B8Z C 0,02€ - - 110,00€ 25,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 110 CW 0920 24A7B C 0,04€ - - 110,00€ 25,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 110 CW 0920 76FTC C 0,01€ - - 110,00€ 31,82% 17/09/2020 CITI GLOB MARKT
AIRBUS 110 CW 1220 08M3B C 0,08€ - - 110,00€ 70,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 110 CW 1220 57FLC C 0,15€ - - 110,00€ 28,57% 17/12/2020 CITI GLOB MARKT
AIRBUS 110 CW 1220 1733Z C 0,13€ - - 110,00€ 12,50% 18/12/2020 SOCIETE GENERALE
AIRBUS 115 CW 0920 39A3B C 0,02€ - - 115,00€ 50,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 115 PW 1220 71A4B P 25,12€ - - 115,00€ -3,30% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 120 CW 0321 15U1Z C 0,11€ - - 120,00€ 9,52% 19/03/2021 SOCIETE GENERALE
AIRBUS 120 CW 0920 72A0B C 0,01€ - - 120,00€ 100,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 120 CW 0920 99WWC C 0,00€ - - 120,00€ 16,67% 17/09/2020 CITI GLOB MARKT
AIRBUS 120 CW 1220 69A4B C 0,17€ - - 120,00€ 25,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 120 CW 1220 13W8Z C 0,08€ - - 120,00€ 21,43% 18/12/2020 SOCIETE GENERALE
AIRBUS 120 PW 0920 270OB P 27,32€ - - 120,00€ -3,32% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 120 PW 1220 235QB P 27,56€ - - 120,00€ -3,09% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 125 CW 0920 843PB C 0,00€ - - 125,00€ 900,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 125 PW 0920 68A4B P 29,82€ - - 125,00€ -3,05% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 130 CW 0321 13D9Z C 0,05€ - - 130,00€ -8,33% 19/03/2021 SOCIETE GENERALE
AIRBUS 130 CW 0920 M697Z C 0,00€ - - 130,00€ 28,57% 18/09/2020 SOCIETE GENERALE
AIRBUS 130 CW 0920 444PB C 0,00€ - - 130,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 130 CW 1220 73A0B C 0,09€ - - 130,00€ 37,50% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 130 CW 1220 114ZZ C 0,06€ - - 130,00€ 30,00% 18/12/2020 SOCIETE GENERALE
AIRBUS 130 PW 0920 271OB P 32,31€ - - 130,00€ -2,82% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 135 CW 0920 268OB C 0,00€ - - 135,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 135 CW 0920 62UPC C 0,00€ - - 135,00€ 20,00% 17/09/2020 CITI GLOB MARKT
AIRBUS 135 CW 1220 88A1B C 0,06€ - - 135,00€ 33,33% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 135 PW 1220 448PB P 34,97€ - - 135,00€ -2,50% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 140 CW 0321 24J4B C 0,15€ - - 140,00€ 30,77% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 140 CW 0920 592OB C 0,00€ - - 140,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 140 CW 0920 M698Z C 0,00€ - - 140,00€ 23,81% 18/09/2020 SOCIETE GENERALE
AIRBUS 140 CW 1220 T483Z C 0,02€ - - 140,00€ 60,00% 18/12/2020 SOCIETE GENERALE
AIRBUS 140 CW 1220 234QB C 0,04€ - - 140,00€ 25,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 145 CW 0920 64UPC C 0,00€ - - 145,00€ 0,00% 17/09/2020 CITI GLOB MARKT
AIRBUS 145 CW 0920 269OB C 0,00€ - - 145,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 145 CW 1220 447PB C 0,02€ - - 145,00€ 100,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 150 CW 0321 1F54Z C 0,02€ - - 150,00€ -25,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 150 CW 0920 445PB C 0,00€ - - 150,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 150 CW 0920 Q234Z C 0,00€ - - 150,00€ 0,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 150 CW 0920 65UPC C 0,00€ - - 150,00€ 33,33% 17/09/2020 CITI GLOB MARKT
AIRBUS 150 CW 1220 672OB C 0,01€ - - 150,00€ 100,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 150 CW 1220 T484Z C 0,01€ - - 150,00€ 76,47% 18/12/2020 SOCIETE GENERALE
AIRBUS 160 CW 0321 Z794Z C 0,01€ - - 160,00€ -25,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 160 CW 0920 67UPC C 0,00€ - - 160,00€ 50,00% 17/09/2020 CITI GLOB MARKT
AIRBUS 160 CW 0920 W437Z C 0,00€ - - 160,00€ 0,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 160 CW 0920 446PB C 0,00€ - - 160,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 170 CW 1220 593OB C 0,00€ - - 170,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 180 CW 1220 26TBC C 0,00€ - - 180,00€ 37,50% 17/12/2020 CITI GLOB MARKT
AIRBUS 40 PW 03/21 7H35S P 0,24€ - - 40,00€ -9,62% 19/03/2021 SOCIETE GENERALE
AIRBUS 40 PW 06/21 7H37S P 0,29€ - - 40,00€ -5,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 40 PW 09/20 7H32S P 0,06€ - - 40,00€ -18,75% 18/09/2020 SOCIETE GENERALE
AIRBUS 40 PW 12/20 7H34S P 0,18€ - - 40,00€ -7,89% 18/12/2020 SOCIETE GENERALE
AIRBUS 44 PW 09/20 9236T P 0,10€ - - 44,00€ -23,20% 16/09/2020 BAYERISCHE HYPO
AIRBUS 44 PW 12/20 9244T P 0,24€ - - 44,00€ -8,75% 16/12/2020 BAYERISCHE HYPO
AIRBUS 45 PW 03/21 7H36S P 0,34€ - - 45,00€ -9,46% 19/03/2021 SOCIETE GENERALE
AIRBUS 45 PW 09/20 14GEC P 0,19€ - - 45,00€ -16,67% 17/09/2020 CITI GLOB MARKT
AIRBUS 45 PW 09/20 3G80Z P 0,11€ - - 45,00€ -19,23% 18/09/2020 SOCIETE GENERALE
AIRBUS 45 PW 12/20 4D79S P 0,26€ - - 45,00€ -12,07% 18/12/2020 SOCIETE GENERALE
AIRBUS 45 PW 12/20 97ERC P 0,48€ - - 45,00€ -10,91% 17/12/2020 CITI GLOB MARKT
AIRBUS 46 CW 09/20 9222T C 2,07€ - - 46,00€ 8,91% 16/09/2020 BAYERISCHE HYPO
AIRBUS 46 PW 09/20 9238T P 0,12€ - - 46,00€ -23,03% 16/09/2020 BAYERISCHE HYPO
AIRBUS 47.5 CW 20 8769T C 1,93€ - - 47,50€ 0,05% 16/09/2020 BAYERISCHE HYPO
AIRBUS 48 CW 12/20 2304T C 2,06€ - - 48,00€ 11,61% 16/12/2020 BAYERISCHE HYPO
AIRBUS 49 CW 09/20 8374T C 1,80€ - - 49,00€ 9,60% 16/09/2020 BAYERISCHE HYPO
AIRBUS 49 CW 09/20 7H31S C 1,81€ - - 49,00€ 10,85% 18/09/2020 SOCIETE GENERALE
AIRBUS 49 PW 09/20 9239T P 0,16€ - - 49,00€ -22,77% 16/09/2020 BAYERISCHE HYPO
AIRBUS 50 CW 03/21 59DVC C 3,93€ - - 50,00€ 8,42% 18/03/2021 CITI GLOB MARKT
AIRBUS 50 CW 09/20 13H1B C 8,57€ - - 50,00€ 10,07% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 50 CW 09/20 9224T C 1,72€ - - 50,00€ 13,89% 16/09/2020 BAYERISCHE HYPO
AIRBUS 50 CW 12/20 58DVC C 3,75€ - - 50,00€ 9,14% 17/12/2020 CITI GLOB MARKT
AIRBUS 50 PW 03/21 2990Z P 0,48€ - - 50,00€ -8,82% 19/03/2021 SOCIETE GENERALE
AIRBUS 50 PW 03/21 54O3B P 0,47€ - - 50,00€ -5,21% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 50 PW 06/21 3K21S P 0,56€ - - 50,00€ -7,63% 18/06/2021 SOCIETE GENERALE
AIRBUS 50 PW 09/20 299WZ P 0,18€ - - 50,00€ -16,67% 18/09/2020 SOCIETE GENERALE
AIRBUS 50 PW 09/20 94ERC P 0,33€ - - 50,00€ -17,07% 17/09/2020 CITI GLOB MARKT
AIRBUS 50 PW 12/20 15GEC P 0,71€ - - 50,00€ -10,00% 17/12/2020 CITI GLOB MARKT
AIRBUS 50 PW 12/20 299YZ P 0,38€ - - 50,00€ -10,98% 18/12/2020 SOCIETE GENERALE
AIRBUS 50 PW 12/20 88J5B P 1,83€ - - 50,00€ -7,95% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 50 PW 12/20 3C50S P 0,39€ - - 50,00€ -11,41% 18/12/2020 SOCIETE GENERALE
AIRBUS 51 CW 09/20 8375T C 1,64€ - - 51,00€ 10,15% 16/09/2020 BAYERISCHE HYPO
AIRBUS 51 CW 12/20 7H33S C 1,86€ - - 51,00€ 9,71% 18/12/2020 SOCIETE GENERALE
AIRBUS 51 CW 12/20 L207T C 1,83€ - - 51,00€ 8,73% 16/12/2020 BAYERISCHE HYPO
AIRBUS 52 CW 09/20 8376T C 1,56€ - - 52,00€ 10,64% 16/09/2020 BAYERISCHE HYPO
AIRBUS 52 CW 09/20 38J5B C 7,76€ - - 52,00€ 10,83% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 53 CW 09/20 6A94S C 1,49€ - - 53,00€ 11,43% 18/09/2020 SOCIETE GENERALE
AIRBUS 53 CW 09/20 26G7B C 7,36€ - - 53,00€ 11,15% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 53 CW 09/20 9226T C 1,48€ - - 53,00€ 15,25% 16/09/2020 BAYERISCHE HYPO
AIRBUS 53 CW 12/20 9240T C 1,69€ - - 53,00€ 9,17% 16/12/2020 BAYERISCHE HYPO
AIRBUS 53 PW 09/20 9533T P 0,23€ - - 53,00€ -14,98% 16/09/2020 BAYERISCHE HYPO
AIRBUS 54 CW 09/20 8377T C 1,40€ - - 54,00€ 11,19% 16/09/2020 BAYERISCHE HYPO
AIRBUS 54 CW 09/20 39J5B C 6,98€ - - 54,00€ 11,63% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 54 CW 12/20 29G7B C 8,09€ - - 54,00€ 9,40% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 54 PW 12/20 A024T P 0,49€ - - 54,00€ -9,09% 16/12/2020 BAYERISCHE HYPO
AIRBUS 55 CW 03/21 30DQC C 3,26€ - - 55,00€ 9,21% 18/03/2021 CITI GLOB MARKT
AIRBUS 55 CW 03/21 6A95S C 1,69€ - - 55,00€ 9,38% 19/03/2021 SOCIETE GENERALE
AIRBUS 55 CW 06/21 3H12S C 1,75€ - - 55,00€ 9,04% 18/06/2021 SOCIETE GENERALE
AIRBUS 55 CW 09/20 25DQC C 2,59€ - - 55,00€ 12,50% 17/09/2020 CITI GLOB MARKT
AIRBUS 55 CW 09/20 593NB C 6,60€ - - 55,00€ 11,83% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 55 CW 09/20 9227T C 1,32€ - - 55,00€ 15,91% 16/09/2020 BAYERISCHE HYPO
AIRBUS 55 CW 12/20 31X2Z C 1,58€ - - 55,00€ 10,07% 18/12/2020 SOCIETE GENERALE
AIRBUS 55 CW 12/20 9242T C 1,55€ - - 55,00€ 9,66% 16/12/2020 BAYERISCHE HYPO
AIRBUS 55 CW 12/20 24YSC C 3,05€ - - 55,00€ 10,24% 17/12/2020 CITI GLOB MARKT
AIRBUS 55 PW 09/20 4445T P 0,28€ - - 55,00€ - 16/09/2020 BAYERISCHE HYPO
AIRBUS 55 PW 09/20 282EZ P 0,29€ - - 55,00€ -16,67% 18/09/2020 SOCIETE GENERALE
AIRBUS 55 PW 09/20 93ERC P 0,55€ - - 55,00€ -15,38% 17/09/2020 CITI GLOB MARKT
AIRBUS 55 PW 12/20 96ERC P 1,01€ - - 55,00€ -9,82% 17/12/2020 CITI GLOB MARKT
AIRBUS 55 PW 12/20 9C65S P 0,53€ - - 55,00€ -9,65% 18/12/2020 SOCIETE GENERALE
AIRBUS 55 PW 12/20 48J7B P 0,53€ - - 55,00€ -6,36% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 56 CW 09/20 9229T C 1,25€ - - 56,00€ 16,06% 16/09/2020 BAYERISCHE HYPO
AIRBUS 56 CW 09/20 40J5B C 6,24€ - - 56,00€ 12,37% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 56 CW 12/20 L209T C 1,49€ - - 56,00€ 9,87% 16/12/2020 BAYERISCHE HYPO
AIRBUS 56 PW 09/20 D547T P 0,31€ - - 56,00€ -14,66% 16/09/2020 BAYERISCHE HYPO
AIRBUS 57 CW 09/20 21G8B C 5,88€ - - 57,00€ 11,36% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 57 CW 09/20 3G69Z C 1,20€ - - 57,00€ 13,51% 18/09/2020 SOCIETE GENERALE
AIRBUS 57.5 CW 20 8378T C 1,14€ - - 57,50€ 12,25% 16/09/2020 BAYERISCHE HYPO
AIRBUS 57.5 PW 20 A021T P 0,35€ - - 57,50€ -14,43% 16/09/2020 BAYERISCHE HYPO
AIRBUS 58 CW 09/20 41J5B C 5,53€ - - 58,00€ 13,01% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 58 CW 12/20 9243T C 1,37€ - - 58,00€ 10,34% 16/12/2020 BAYERISCHE HYPO
AIRBUS 58 PW 09/20 86J5B P 1,82€ - - 58,00€ -12,99% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 59 CW 09/20 8379T C 1,04€ - - 59,00€ 13,20% 16/09/2020 BAYERISCHE HYPO
AIRBUS 60 CW 03/21 310ZZ C 1,39€ - - 60,00€ 10,34% 19/03/2021 SOCIETE GENERALE
AIRBUS 60 CW 03/21 34G9B C 6,76€ - - 60,00€ 9,86% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 60 CW 03/21 31DQC C 2,67€ - - 60,00€ 10,51% 18/03/2021 CITI GLOB MARKT
AIRBUS 60 CW 06/21 3H13S C 1,47€ - - 60,00€ 10,55% 18/06/2021 SOCIETE GENERALE
AIRBUS 60 CW 09/20 9231T C 0,98€ - - 60,00€ 18,46% 16/09/2020 BAYERISCHE HYPO
AIRBUS 60 CW 09/20 26DQC C 1,95€ - - 60,00€ 13,66% 17/09/2020 CITI GLOB MARKT
AIRBUS 60 CW 09/20 594NB C 4,87€ - - 60,00€ 14,21% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 60 CW 12/20 30G7B C 6,22€ - - 60,00€ 10,97% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 60 CW 12/20 J806T C 1,25€ - - 60,00€ 10,66% 16/12/2020 BAYERISCHE HYPO
AIRBUS 60 CW 12/20 25YSC C 2,42€ - - 60,00€ 11,59% 17/12/2020 CITI GLOB MARKT
AIRBUS 60 CW 12/20 3C49S C 1,28€ - - 60,00€ 11,39% 18/12/2020 SOCIETE GENERALE
AIRBUS 60 CW 12/20 31X3Z C 1,27€ - - 60,00€ 11,39% 18/12/2020 SOCIETE GENERALE
AIRBUS 60 PW 03/21 6L65S P 0,86€ - - 60,00€ -8,29% 19/03/2021 SOCIETE GENERALE
AIRBUS 60 PW 03/21 55O3B P 0,84€ - - 60,00€ -5,17% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 60 PW 06/21 6L67S P 0,96€ - - 60,00€ -7,46% 18/06/2021 SOCIETE GENERALE
AIRBUS 60 PW 09/20 282FZ P 0,45€ - - 60,00€ -16,83% 18/09/2020 SOCIETE GENERALE
AIRBUS 60 PW 09/20 92ERC P 0,86€ - - 60,00€ -14,14% 17/09/2020 CITI GLOB MARKT
AIRBUS 60 PW 12/20 282JZ P 0,73€ - - 60,00€ -9,68% 18/12/2020 SOCIETE GENERALE
AIRBUS 60 PW 12/20 89J5B P 3,56€ - - 60,00€ -7,31% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 60 PW 12/20 64FLC P 1,39€ - - 60,00€ -9,21% 17/12/2020 CITI GLOB MARKT
AIRBUS 61 CW 09/20 9233T C 0,91€ - - 61,00€ 18,77% 16/09/2020 BAYERISCHE HYPO
AIRBUS 61 CW 09/20 3G70Z C 0,93€ - - 61,00€ 14,45% 18/09/2020 SOCIETE GENERALE
AIRBUS 61 CW 12/20 1622T C 1,19€ - - 61,00€ 14,80% 16/12/2020 BAYERISCHE HYPO
AIRBUS 61 PW 09/20 A022T P 0,47€ - - 61,00€ -14,04% 16/09/2020 BAYERISCHE HYPO
AIRBUS 62 CW 09/20 22G8B C 4,26€ - - 62,00€ 15,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 62 PW 09/20 87J5B P 2,55€ - - 62,00€ -12,50% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 62.5 CW 20 8783T C 0,83€ - - 62,50€ 0,00% 16/09/2020 BAYERISCHE HYPO
AIRBUS 62.5 CW 20 9534T C 1,11€ - - 62,50€ 0,10% 16/12/2020 BAYERISCHE HYPO
AIRBUS 62.5 PW 20 6581T P 0,83€ - - 62,50€ -8,01% 16/12/2020 BAYERISCHE HYPO
AIRBUS 62.5 PW 21 D811T P 0,96€ - - 62,50€ -7,05% 17/03/2021 BAYERISCHE HYPO
AIRBUS 63 CW 09/20 9N56S C 0,82€ - - 63,00€ 14,57% 18/09/2020 SOCIETE GENERALE
AIRBUS 64 CW 03/21 1631T C 1,16€ - - 64,00€ 14,18% 17/03/2021 BAYERISCHE HYPO
AIRBUS 64 CW 09/20 9234T C 0,74€ - - 64,00€ 20,88% 16/09/2020 BAYERISCHE HYPO
AIRBUS 64 CW 12/20 1627T C 1,03€ - - 64,00€ 15,88% 16/12/2020 BAYERISCHE HYPO
AIRBUS 65 CW 03/21 2A86S C 1,13€ - - 65,00€ 11,27% 19/03/2021 SOCIETE GENERALE
AIRBUS 65 CW 03/21 32DQC C 2,15€ - - 65,00€ 11,59% 18/03/2021 CITI GLOB MARKT
AIRBUS 65 CW 03/21 35G9B C 5,47€ - - 65,00€ 11,10% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 65 CW 06/21 3J79S C 1,21€ - - 65,00€ 10,48% 18/06/2021 SOCIETE GENERALE
AIRBUS 65 CW 09/20 299UZ C 0,71€ - - 65,00€ 16,15% 18/09/2020 SOCIETE GENERALE
AIRBUS 65 CW 09/20 27DQC C 1,37€ - - 65,00€ 17,19% 17/09/2020 CITI GLOB MARKT
AIRBUS 65 CW 09/20 595NB C 3,44€ - - 65,00€ 16,51% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 65 CW 09/20 9527T C 0,69€ - - 65,00€ 15,47% 16/09/2020 BAYERISCHE HYPO
AIRBUS 65 CW 12/20 31G7B C 4,89€ - - 65,00€ 12,56% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 65 CW 12/20 I003T C 0,98€ - - 65,00€ 11,96% 16/12/2020 BAYERISCHE HYPO
AIRBUS 65 CW 12/20 26YSC C 1,94€ - - 65,00€ 12,02% 17/12/2020 CITI GLOB MARKT
AIRBUS 65 CW 12/20 299XZ C 1,00€ - - 65,00€ 11,17% 18/12/2020 SOCIETE GENERALE
AIRBUS 65 PW 09/20 60FLC P 1,28€ - - 65,00€ -13,19% 17/09/2020 CITI GLOB MARKT
AIRBUS 65 PW 09/20 D272T P 0,65€ - - 65,00€ -12,62% 16/09/2020 BAYERISCHE HYPO
AIRBUS 65 PW 09/20 6L61S P 0,67€ - - 65,00€ -13,70% 18/09/2020 SOCIETE GENERALE
AIRBUS 65 PW 12/20 49J7B P 0,96€ - - 65,00€ -5,56% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 65 PW 12/20 95ERC P 1,86€ - - 65,00€ -7,58% 17/12/2020 CITI GLOB MARKT
AIRBUS 65 PW 12/20 6L63S P 0,97€ - - 65,00€ -8,82% 18/12/2020 SOCIETE GENERALE
AIRBUS 66 CW 09/20 9528T C 0,64€ - - 66,00€ 16,41% 16/09/2020 BAYERISCHE HYPO
AIRBUS 66 CW 12/20 D807T C 0,94€ - - 66,00€ 12,11% 16/12/2020 BAYERISCHE HYPO
AIRBUS 67 CW 09/20 23G8B C 2,95€ - - 67,00€ 17,42% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 67 CW 12/20 2559T C 0,89€ - - 67,00€ 12,26% 16/12/2020 BAYERISCHE HYPO
AIRBUS 67.5 CW 20 9529T C 0,57€ - - 67,50€ 16,89% 16/09/2020 BAYERISCHE HYPO
AIRBUS 68 CW 09/20 9N55S C 0,57€ - - 68,00€ 16,35% 18/09/2020 SOCIETE GENERALE
AIRBUS 68 CW 12/20 9535T C 0,85€ - - 68,00€ -0,13% 16/12/2020 BAYERISCHE HYPO
AIRBUS 68 PW 09/20 C179T P 0,80€ - - 68,00€ -11,97% 16/09/2020 BAYERISCHE HYPO
AIRBUS 69 CW 03/21 D808T C 0,93€ - - 69,00€ 11,07% 17/03/2021 BAYERISCHE HYPO
AIRBUS 69 CW 09/20 9530T C 0,51€ - - 69,00€ 17,63% 16/09/2020 BAYERISCHE HYPO
AIRBUS 69 CW 12/20 1630T C 0,81€ - - 69,00€ 17,52% 16/12/2020 BAYERISCHE HYPO
AIRBUS 70 CW 03/21 36G9B C 4,37€ - - 70,00€ 12,25% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 70 CW 03/21 299ZZ C 0,91€ - - 70,00€ 12,35% 19/03/2021 SOCIETE GENERALE
AIRBUS 70 CW 03/21 33DQC C 1,75€ - - 70,00€ 11,98% 18/03/2021 CITI GLOB MARKT
AIRBUS 70 CW 06/21 4K86S C 1,00€ - - 70,00€ 11,17% 18/06/2021 SOCIETE GENERALE
AIRBUS 70 CW 09/20 9531T C 0,47€ - - 70,00€ 17,95% 16/09/2020 BAYERISCHE HYPO
AIRBUS 70 CW 09/20 28DQC C 0,94€ - - 70,00€ 18,39% 17/09/2020 CITI GLOB MARKT
AIRBUS 70 CW 09/20 596NB C 2,32€ - - 70,00€ 18,99% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 70 CW 09/20 282BZ C 0,49€ - - 70,00€ 16,85% 18/09/2020 SOCIETE GENERALE
AIRBUS 70 CW 12/20 27YSC C 1,51€ - - 70,00€ 13,48% 17/12/2020 CITI GLOB MARKT
AIRBUS 70 CW 12/20 282GZ C 0,78€ - - 70,00€ 11,64% 18/12/2020 SOCIETE GENERALE
AIRBUS 70 CW 12/20 32G7B C 3,78€ - - 70,00€ 14,39% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 70 CW 12/20 A023T C 0,77€ - - 70,00€ 12,78% 16/12/2020 BAYERISCHE HYPO
AIRBUS 70 PW 03/21 56O3B P 1,37€ - - 70,00€ -5,28% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 70 PW 03/21 9M19S P 1,38€ - - 70,00€ -7,24% 19/03/2021 SOCIETE GENERALE
AIRBUS 70 PW 06/21 2N83S P 1,50€ - - 70,00€ -6,41% 18/06/2021 SOCIETE GENERALE
AIRBUS 70 PW 09/20 78FTC P 1,80€ - - 70,00€ -11,56% 17/09/2020 CITI GLOB MARKT
AIRBUS 70 PW 09/20 84O5B P 0,94€ - - 70,00€ -9,50% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 70 PW 09/20 9M15S P 0,94€ - - 70,00€ -13,53% 18/09/2020 SOCIETE GENERALE
AIRBUS 70 PW 12/20 63FLC P 2,34€ - - 70,00€ -7,84% 17/12/2020 CITI GLOB MARKT
AIRBUS 71 CW 09/20 6305T C 0,43€ - - 71,00€ 24,66% 16/09/2020 BAYERISCHE HYPO
AIRBUS 71 CW 12/20 D273T C 0,73€ - - 71,00€ 13,04% 16/12/2020 BAYERISCHE HYPO
AIRBUS 71 PW 03/21 D812T P 1,42€ - - 71,00€ -6,41% 17/03/2021 BAYERISCHE HYPO
AIRBUS 71 PW 12/20 C197T P 1,28€ - - 71,00€ -7,36% 16/12/2020 BAYERISCHE HYPO
AIRBUS 72 CW 09/20 24G8B C 1,96€ - - 72,00€ 19,60% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 72 CW 09/20 9532T C 0,39€ - - 72,00€ 0,00% 16/09/2020 BAYERISCHE HYPO
AIRBUS 72.5 CW 20 6580T C 0,67€ - - 72,50€ 13,48% 16/12/2020 BAYERISCHE HYPO
AIRBUS 72.5 CW 21 2869T C 0,80€ - - 72,50€ 11,75% 17/03/2021 BAYERISCHE HYPO
AIRBUS 72.5 PW 20 C180T P 1,08€ - - 72,50€ -10,71% 16/09/2020 BAYERISCHE HYPO
AIRBUS 73 CW 09/20 A016T C 0,36€ - - 73,00€ 18,62% 16/09/2020 BAYERISCHE HYPO
AIRBUS 73 CW 09/20 9N54S C 0,39€ - - 73,00€ 18,31% 18/09/2020 SOCIETE GENERALE
AIRBUS 74 CW 09/20 A017T C 0,33€ - - 74,00€ 18,63% 16/09/2020 BAYERISCHE HYPO
AIRBUS 74 CW 12/20 J808T C 0,62€ - - 74,00€ 13,96% 16/12/2020 BAYERISCHE HYPO
AIRBUS 75 CW 03/21 37G9B C 3,46€ - - 75,00€ 13,72% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 75 CW 03/21 282KZ C 0,74€ - - 75,00€ 12,41% 19/03/2021 SOCIETE GENERALE
AIRBUS 75 CW 03/21 34DQC C 1,41€ - - 75,00€ 13,74% 18/03/2021 CITI GLOB MARKT
AIRBUS 75 CW 06/21 3L16S C 0,82€ - - 75,00€ 12,50% 18/06/2021 SOCIETE GENERALE
AIRBUS 75 CW 09/20 282CZ C 0,33€ - - 75,00€ 18,03% 18/09/2020 SOCIETE GENERALE
AIRBUS 75 CW 09/20 27G7B C 1,51€ - - 75,00€ 21,27% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 75 CW 09/20 D270T C 0,30€ - - 75,00€ 18,93% 16/09/2020 BAYERISCHE HYPO
AIRBUS 75 CW 09/20 29DQC C 0,60€ - - 75,00€ 21,43% 17/09/2020 CITI GLOB MARKT
AIRBUS 75 CW 12/20 33G7B C 2,88€ - - 75,00€ 16,02% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 75 CW 12/20 28YSC C 1,16€ - - 75,00€ 16,98% 17/12/2020 CITI GLOB MARKT
AIRBUS 75 CW 12/20 D548T C 0,59€ - - 75,00€ 14,18% 16/12/2020 BAYERISCHE HYPO
AIRBUS 75 CW 12/20 282HZ C 0,61€ - - 75,00€ 13,27% 18/12/2020 SOCIETE GENERALE
AIRBUS 75 PW 09/20 9M16S P 1,29€ - - 75,00€ -11,47% 18/09/2020 SOCIETE GENERALE
AIRBUS 75 PW 09/20 59FLC P 2,42€ - - 75,00€ -11,15% 17/09/2020 CITI GLOB MARKT
AIRBUS 75 PW 12/20 80FTC P 2,98€ - - 75,00€ -7,48% 17/12/2020 CITI GLOB MARKT
AIRBUS 76 CW 09/20 A018T C 0,28€ - - 76,00€ 19,07% 16/09/2020 BAYERISCHE HYPO
AIRBUS 77 CW 09/20 25G8B C 1,25€ - - 77,00€ 22,07% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 77 CW 09/20 A020T C 0,26€ - - 77,00€ 19,15% 16/09/2020 BAYERISCHE HYPO
AIRBUS 77 CW 12/20 C182T C 0,53€ - - 77,00€ 14,67% 16/12/2020 BAYERISCHE HYPO
AIRBUS 77.5 CW 21 D809T C 0,64€ - - 77,50€ 12,98% 17/03/2021 BAYERISCHE HYPO
AIRBUS 77.5 PW 21 D813T P 1,84€ - - 77,50€ -5,90% 17/03/2021 BAYERISCHE HYPO
AIRBUS 78 CW 09/20 9N53S C 0,27€ - - 78,00€ 16,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 78 CW 09/20 A277T C 0,23€ - - 78,00€ 19,53% 16/09/2020 BAYERISCHE HYPO
AIRBUS 78 CW 12/20 2830T C 0,50€ - - 78,00€ 14,85% 16/12/2020 BAYERISCHE HYPO
AIRBUS 79 CW 09/20 D271T C 0,21€ - - 79,00€ 19,29% 16/09/2020 BAYERISCHE HYPO
AIRBUS 79 CW 12/20 C183T C 0,47€ - - 79,00€ 14,78% 16/12/2020 BAYERISCHE HYPO
AIRBUS 79 PW 09/20 C181T P 1,57€ - - 79,00€ -9,30% 16/09/2020 BAYERISCHE HYPO
AIRBUS 80 CW 03/21 6L64S C 0,59€ - - 80,00€ 11,93% 19/03/2021 SOCIETE GENERALE
AIRBUS 80 CW 03/21 12J4B C 2,72€ - - 80,00€ 14,78% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 80 CW 03/21 35DQC C 1,10€ - - 80,00€ 15,69% 18/03/2021 CITI GLOB MARKT
AIRBUS 80 CW 06/21 6L66S C 0,67€ - - 80,00€ 13,82% 18/06/2021 SOCIETE GENERALE
AIRBUS 80 CW 09/20 28G7B C 0,95€ - - 80,00€ 38,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 80 CW 09/20 C565T C 0,19€ - - 80,00€ 19,44% 16/09/2020 BAYERISCHE HYPO
AIRBUS 80 CW 09/20 282DZ C 0,19€ - - 80,00€ 20,59% 18/09/2020 SOCIETE GENERALE
AIRBUS 80 CW 09/20 91ERC C 0,38€ - - 80,00€ 22,86% 17/09/2020 CITI GLOB MARKT
AIRBUS 80 CW 12/20 29YSC C 0,87€ - - 80,00€ 17,50% 17/12/2020 CITI GLOB MARKT
AIRBUS 80 CW 12/20 6L62S C 0,48€ - - 80,00€ 14,94% 18/12/2020 SOCIETE GENERALE
AIRBUS 80 CW 12/20 43G8B C 2,17€ - - 80,00€ 18,49% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 80 PW 03/21 57O3B P 2,04€ - - 80,00€ -4,52% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 80 PW 03/21 2B06Z P 2,06€ - - 80,00€ -6,53% 19/03/2021 SOCIETE GENERALE
AIRBUS 80 PW 09/20 04M3B P 1,66€ - - 80,00€ -7,71% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 80 PW 09/20 2B03Z P 1,68€ - - 80,00€ -10,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 80 PW 09/20 77FTC P 3,19€ - - 80,00€ -9,48% 17/09/2020 CITI GLOB MARKT
AIRBUS 80 PW 12/20 2B05Z P 1,94€ - - 80,00€ -6,91% 18/12/2020 SOCIETE GENERALE
AIRBUS 80 PW 12/20 62FLC P 3,70€ - - 80,00€ -6,85% 17/12/2020 CITI GLOB MARKT
AIRBUS 81 CW 09/20 C153T C 0,18€ - - 81,00€ 19,51% 16/09/2020 BAYERISCHE HYPO
AIRBUS 81 CW 12/20 C186T C 0,42€ - - 81,00€ 14,99% 16/12/2020 BAYERISCHE HYPO
AIRBUS 82 CW 09/20 2P49S C 0,20€ - - 82,00€ 18,42% 18/09/2020 SOCIETE GENERALE
AIRBUS 82.5 CW 20 C154T C 0,15€ - - 82,50€ 19,58% 16/09/2020 BAYERISCHE HYPO
AIRBUS 83 CW 09/20 26G8B C 0,70€ - - 83,00€ 23,39% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 83 CW 12/20 J918T C 0,38€ - - 83,00€ 15,32% 16/12/2020 BAYERISCHE HYPO
AIRBUS 84 CW 09/20 C155T C 0,13€ - - 84,00€ 19,20% 16/09/2020 BAYERISCHE HYPO
AIRBUS 84 CW 12/20 52H1B C 1,72€ - - 84,00€ 19,54% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 85 CW 03/21 78EPC C 0,86€ - - 85,00€ 16,46% 18/03/2021 CITI GLOB MARKT
AIRBUS 85 CW 03/21 13J4B C 2,12€ - - 85,00€ 16,49% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 85 CW 09/20 C569T C 0,12€ - - 85,00€ 19,30% 16/09/2020 BAYERISCHE HYPO
AIRBUS 85 CW 09/20 53EVC C 0,23€ - - 85,00€ 22,73% 17/09/2020 CITI GLOB MARKT
AIRBUS 85 CW 12/20 C187T C 0,34€ - - 85,00€ 15,53% 16/12/2020 BAYERISCHE HYPO
AIRBUS 85 CW 12/20 2N81S C 0,38€ - - 85,00€ 14,29% 18/12/2020 SOCIETE GENERALE
AIRBUS 85 CW 12/20 41YVC C 0,65€ - - 85,00€ 20,34% 17/12/2020 CITI GLOB MARKT
AIRBUS 85 PW 09/20 58FLC P 4,05€ - - 85,00€ -8,06% 17/09/2020 CITI GLOB MARKT
AIRBUS 85 PW 12/20 09M3B P 2,31€ - - 85,00€ -4,83% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 85 PW 12/20 79FTC P 4,48€ - - 85,00€ -6,33% 17/12/2020 CITI GLOB MARKT
AIRBUS 86 CW 09/20 C165T C 0,11€ - - 86,00€ 19,23% 16/09/2020 BAYERISCHE HYPO
AIRBUS 86 CW 09/20 56H1B C 0,52€ - - 86,00€ 25,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 87 CW 09/20 9M13S C 0,14€ - - 87,00€ 10,71% 18/09/2020 SOCIETE GENERALE
AIRBUS 87.5 CW 20 C166T C 0,10€ - - 87,50€ 18,68% 16/09/2020 BAYERISCHE HYPO
AIRBUS 87.5 CW 20 C188T C 0,30€ - - 87,50€ 16,04% 16/12/2020 BAYERISCHE HYPO
AIRBUS 88 CW 09/20 99M2B C 0,09€ - - 88,00€ 35,71% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 88 CW 12/20 32M1B C 0,28€ - - 88,00€ 28,26% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 89 CW 09/20 C167T C 0,08€ - - 89,00€ 17,50% 16/09/2020 BAYERISCHE HYPO
AIRBUS 90 CW 03/21 9M18S C 0,38€ - - 90,00€ 11,43% 19/03/2021 SOCIETE GENERALE
AIRBUS 90 CW 03/21 55EVC C 0,67€ - - 90,00€ 18,03% 18/03/2021 CITI GLOB MARKT
AIRBUS 90 CW 03/21 14J4B C 1,65€ - - 90,00€ 18,03% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 90 CW 03/21 D810T C 0,36€ - - 90,00€ 14,72% 17/03/2021 BAYERISCHE HYPO
AIRBUS 90 CW 06/21 9M20S C 0,45€ - - 90,00€ 11,90% 18/06/2021 SOCIETE GENERALE
AIRBUS 90 CW 09/20 00M3B C 0,08€ - - 90,00€ 70,00% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 90 CW 09/20 11YAC C 0,14€ - - 90,00€ 21,43% 17/09/2020 CITI GLOB MARKT
AIRBUS 90 CW 09/20 C168T C 0,08€ - - 90,00€ 17,81% 16/09/2020 BAYERISCHE HYPO
AIRBUS 90 CW 12/20 C189T C 0,26€ - - 90,00€ 16,81% 16/12/2020 BAYERISCHE HYPO
AIRBUS 90 CW 12/20 36YDC C 0,49€ - - 90,00€ 20,45% 17/12/2020 CITI GLOB MARKT
AIRBUS 90 CW 12/20 9M17S C 0,31€ - - 90,00€ 16,07% 18/12/2020 SOCIETE GENERALE
AIRBUS 90 PW 09/20 05M3B P 2,54€ - - 90,00€ -5,32% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 90 PW 09/20 15U0Z P 2,57€ - - 90,00€ -7,25% 18/09/2020 SOCIETE GENERALE
AIRBUS 90 PW 12/20 61FLC P 5,32€ - - 90,00€ -5,72% 17/12/2020 CITI GLOB MARKT
AIRBUS 91 CW 09/20 9M14S C 0,10€ - - 91,00€ 15,00% 18/09/2020 SOCIETE GENERALE
AIRBUS 92 CW 09/20 34O3B C 0,06€ - - 92,00€ 62,50% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 92 CW 09/20 C169T C 0,06€ - - 92,00€ 18,03% 16/09/2020 BAYERISCHE HYPO
AIRBUS 92 CW 12/20 06M3B C 0,22€ - - 92,00€ 30,56% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 92 PW 12/20 70A4B P 14,38€ - - 92,00€ -4,77% 18/12/2020 BNP PARIBAS ARBI
AIRBUS 92.5 CW 20 C191T C 0,22€ - - 92,50€ 16,34% 16/12/2020 BAYERISCHE HYPO
AIRBUS 93 CW 09/20 C170T C 0,06€ - - 93,00€ 17,86% 16/09/2020 BAYERISCHE HYPO
AIRBUS 95 CW 03/21 15J4B C 1,28€ - - 95,00€ 18,86% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 95 CW 09/20 C171T C 0,05€ - - 95,00€ 17,02% 16/09/2020 BAYERISCHE HYPO
AIRBUS 95 CW 09/20 21P5Z C 0,07€ - - 95,00€ 7,14% 18/09/2020 SOCIETE GENERALE
AIRBUS 95 CW 09/20 54FLC C 0,09€ - - 95,00€ 22,22% 17/09/2020 CITI GLOB MARKT
AIRBUS 95 CW 09/20 01M3B C 0,05€ - - 95,00€ 83,33% 18/09/2020 BNP PARIBAS ARBI
AIRBUS 95 CW 12/20 2N82S C 0,25€ - - 95,00€ 15,22% 18/12/2020 SOCIETE GENERALE
AIRBUS 95 CW 12/20 54EVC C 0,36€ - - 95,00€ 21,21% 17/12/2020 CITI GLOB MARKT
AIRBUS 96 CW 12/20 C192T C 0,19€ - - 96,00€ 17,58% 16/12/2020 BAYERISCHE HYPO
AIRBUS 97 CW 09/20 C172T C 0,04€ - - 97,00€ 15,00% 16/09/2020 BAYERISCHE HYPO
AIRBUS 98 CW 09/20 C177T C 0,04€ - - 98,00€ 13,51% 16/09/2020 BAYERISCHE HYPO