• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,27%
  • 8.127,63 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,14%
  • 1,0687

EURONEXT 100

  • +0,36%
  • 1.524,11 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.127,63 Pts
  • +0,27%
STMICROELECTRONICS 39,42€ +5,93%
ARCELORMITTAL REG 23,85€ +1,62%
DASSAULT SYST. 39,02€ +1,32%
KERING 323,95€ -7,50%
EUROFINS SCIENTIFIC 57,68€ -6,36%
ORANGE 10,73€ -2,85%
ACTION

AP MOELLER-MAERS-A-

DK0010244425 - MAERSK A
Cotation du 16:59 23/04/24
  • 9.610,00 DKK
  • +1,48%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/04/2024 9.470,000 DKK 0,91% 9.490,000 DKK 9.375,000 DKK
19/04/2024 9.385,000 DKK 2,62% 9.385,000 DKK 9.070,000 DKK
18/04/2024 9.145,000 DKK -2,24% 9.445,000 DKK 9.140,000 DKK
17/04/2024 9.355,000 DKK 0,65% 9.440,000 DKK 9.270,000 DKK
16/04/2024 9.295,000 DKK -2,21% 9.400,000 DKK 9.170,000 DKK
15/04/2024 9.505,000 DKK 0,42% 9.585,000 DKK 9.355,000 DKK
12/04/2024 9.465,000 DKK 0,16% 9.710,000 DKK 9.350,000 DKK
11/04/2024 9.450,000 DKK 3,90% 9.490,000 DKK 9.060,000 DKK
10/04/2024 9.095,000 DKK -1,25% 9.365,000 DKK 8.955,000 DKK
09/04/2024 9.210,000 DKK -1,23% 9.280,000 DKK 9.100,000 DKK
08/04/2024 9.325,000 DKK -0,85% 9.475,000 DKK 9.285,000 DKK
05/04/2024 9.405,000 DKK 0,21% 9.425,000 DKK 9.240,000 DKK
04/04/2024 9.385,000 DKK 2,74% 9.465,000 DKK 9.070,000 DKK
03/04/2024 9.135,000 DKK 3,45% 9.310,000 DKK 8.860,000 DKK
02/04/2024 8.830,000 DKK -0,06% 9.050,000 DKK 8.790,000 DKK
  • Cliquez ici pour télécharger CSV