Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
APPLE 100 PW 06/24 | K1077 | P | 0,02$ | - | - | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 100 PW 06/25 | K1081 | P | 0,07$ | - | - | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 100 PW 12/24 | K1079 | P | 0,04$ | - | - | 100,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/24 | K1078 | P | 0,02$ | - | - | 120,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/25 | K1082 | P | 0,15$ | - | - | 120,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/24 | K1080 | P | 0,08$ | - | - | 120,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/25 | K2432 | P | 0,23$ | - | - | 120,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/24 | K1023 | C | 2,15$ | - | - | 140,00$ | 1,86% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/25 | K1027 | C | 1,90$ | - | - | 140,00$ | 1,60% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/24 | K2429 | P | 0,05$ | - | - | 140,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/25 | K2431 | P | 0,30$ | - | - | 140,00$ | -3,23% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/24 | K2430 | P | 0,18$ | - | - | 140,00$ | -10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/25 | K2433 | P | 0,41$ | - | - | 140,00$ | -2,38% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 03/25 | K1026 | C | 1,43$ | - | - | 150,00$ | 1,42% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 09/24 | K1025 | C | 1,11$ | - | - | 150,00$ | 2,78% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 03/25 | K6073 | P | 0,34$ | - | - | 150,00$ | -8,11% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/24 | K6072 | P | 0,19$ | - | - | 150,00$ | -9,52% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/25 | K6074 | P | 0,47$ | - | - | 150,00$ | -6,00% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/24 | K1024 | C | 0,57$ | - | - | 160,00$ | 3,64% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/25 | K1028 | C | 1,27$ | - | - | 160,00$ | 0,79% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 09/24 | K5751 | C | 0,39$ | - | - | 160,00$ | -9,30% | 20/09/2024 | BNP |
APPLE 160 CW 12/25 | K2475 | C | 1,55$ | - | - | 160,00$ | 1,31% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K3123 | P | 0,20$ | - | - | 160,00$ | -13,04% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K4070 | P | 0,25$ | - | - | 160,00$ | -10,71% | 21/06/2024 | BNP |
APPLE 160 PW 06/25 | K3125 | P | 0,55$ | - | - | 160,00$ | -6,78% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K3124 | P | 0,40$ | - | - | 160,00$ | -6,98% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K7380 | P | 0,48$ | - | - | 160,00$ | -9,43% | 20/12/2024 | BNP |
APPLE 160 PW 12/25 | K3126 | P | 0,67$ | - | - | 160,00$ | -4,29% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 170 PW 06/24 | K8617 | P | 0,39$ | - | - | 170,00$ | -11,36% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 06/24 | K4063 | C | 0,18$ | - | - | 180,00$ | 5,88% | 21/06/2024 | BNP |
APPLE 180 CW 06/24 | K5753 | C | 0,73$ | - | - | 180,00$ | -7,59% | 21/06/2024 | BNP |
APPLE 180 CW 06/25 | K2474 | C | 0,79$ | - | - | 180,00$ | -1,27% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 180 CW 09/24 | K5754 | C | 0,83$ | - | - | 180,00$ | -6,74% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K5749 | C | 0,38$ | - | - | 180,00$ | 0,00% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K8383 | C | 0,30$ | - | - | 180,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 12/25 | K2476 | C | 1,07$ | - | - | 180,00$ | -0,93% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 180 PW 12/24 | K7381 | P | 0,91$ | - | - | 180,00$ | -6,19% | 20/12/2024 | BNP |
APPLE 190 CW 06/24 | K8381 | C | 0,06$ | - | - | 190,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 190 CW 12/24 | K3181 | C | 0,32$ | - | - | 190,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 03/25 | K3182 | C | 0,33$ | - | - | 200,00$ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K3179 | C | 0,03$ | - | - | 200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K4067 | C | 0,03$ | - | - | 200,00$ | 0,00% | 21/06/2024 | BNP |
APPLE 200 CW 06/25 | K3183 | C | 0,46$ | - | - | 200,00$ | -2,17% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K3180 | C | 0,09$ | - | - | 200,00$ | -11,11% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K5750 | C | 0,14$ | - | - | 200,00$ | 0,00% | 20/09/2024 | BNP |
APPLE 200 CW 09/25 | K6099 | C | 0,58$ | - | - | 200,00$ | -1,69% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 12/24 | K7379 | C | 0,27$ | - | - | 200,00$ | 0,00% | 20/12/2024 | BNP |
APPLE 200 CW 12/25 | K3184 | C | 0,72$ | - | - | 200,00$ | 2,86% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 210 CW 06/24 | K8382 | C | 0,02$ | - | - | 210,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 210 CW 12/24 | K4322 | C | 0,13$ | - | - | 210,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7608 | C | 0,04$ | - | - | 220,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7607 | C | 0,02$ | - | - | 220,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7573 | P | 0,50$ | - | - | 170,00$ | -7,41% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7572 | P | 0,69$ | - | - | 180,00$ | -8,00% | 21/06/2024 | SG EFFEKTEN GMBH |