TABLEAU DE BORD

CAC 40

  • +0,07%
  • 8.210,41 Pts

NASDAQ 100

  • -0,11%
  • 18.259,97 Pts

DOW JONES

  • +0,07%
  • 39.787,10 Pts

EUR/USD

  • -0,07%
  • 1,0803

EURONEXT 100

  • +0,12%
  • 1.526,76 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.208,27 Pts
  • +0,04%
EUROFINS SCIENTIFIC 58,96€ +2,68%
SOCIETE GENERALE 24,71€ +1,92%
BNP PARIBAS-A- 65,85€ +1,82%
STELLANTIS BR 26,28€ -1,50%
CARREFOUR 15,85€ -1,49%
STMICROELECTRONICS 40,00€ -1,06%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:20 28/03/24
  • 212,80€
  • -0,88%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 10,76€ 105,34€ -2,71% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 9,37€ 119,29€ -3,00% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 8,33€ 129,62€ -3,48% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 6,81€ 145,00€ -2,58% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 6,63€ 146,67€ -4,19% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 5,61€ 156,85€ -5,08% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 4,83€ 165,00€ -3,59% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I1MB C 4,66€ 166,41€ -5,86% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 3,84€ 175,00€ -4,48% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 3,24€ 180,00€ -7,44% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 ZC03C C 2,89€ 184,00€ -7,07% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 5L23S C 2,86€ 185,00€ -5,61% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 3,32€ 179,78€ -8,30% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC17C C 2,51€ 188,00€ -7,72% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT 24 ID0NB C 2,30€ 190,00€ -10,53% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC18C C 2,12€ 192,00€ -9,40% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 7L53S C 1,89€ 195,00€ -8,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC19C C 1,74€ 196,00€ -10,77% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 8XRNB C 2,21€ 190,90€ -11,62% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 JD0NB C 1,41€ 200,00€ -15,62% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC20C C 1,36€ 200,00€ -13,38% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT 24 UC21C C 0,97€ 204,00€ -18,49% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 2B17S C 0,94€ 205,00€ -15,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC22C C 0,60€ 208,00€ -25,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN G8YNB C 1,18€ 201,21€ -19,80% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 QI1NB C 0,52€ 210,00€ -34,59% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC23C C 0,28€ 212,00€ -49,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN XZ53C C 0,97€ 203,56€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT ZC88C P 1,20€ 224,64€ 16,50% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XZ54C P 2,04€ 232,96€ 10,87% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT M9JNB P 2,69€ 239,43€ 5,09% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 1,87€ 230,00€ 11,64% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 2,90€ 240,00€ 6,62% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 4,22€ 254,82€ 2,93% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 3,91€ 250,00€ 4,55% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 5,73€ 269,87€ 2,14% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 6,92€ 280,00€ 2,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 17,38€ 39,12€ -1,70% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 13,68€ 76,11€ -2,15% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 12,09€ 92,05€ -2,34% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 10,63€ 104,27€ -1,67% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 10,16€ 108,89€ -1,84% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 10,00€ 113,62€ -2,82% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN H065T C 9,51€ 115,26€ -1,96% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0142T C 9,76€ 112,74€ -1,91% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 9,16€ 122,11€ -2,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 9,05€ 123,09€ -3,21% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 9,29€ 120,16€ -2,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0732T C 8,96€ 120,59€ -2,08% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN LJ82S C 8,72€ 126,44€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 8,50€ 125,10€ -2,19% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 6198T C 7,91€ 130,94€ -2,35% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 8,03€ 129,70€ -2,31% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 7,98€ 133,95€ -2,33% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 4,05€ 132,16€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 7,73€ 136,35€ -3,62% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN RF79S C 7,61€ 137,60€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0925T C 7,19€ 138,04€ -2,44% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN 54FEC C 7,88€ 134,08€ -2,72% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 4925T C 7,28€ 137,03€ -2,54% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y557S C 7,33€ 140,39€ -2,53% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 7551T C 6,75€ 142,33€ -2,74% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN 3A4FB C 6,82€ 145,39€ -4,22% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 6,81€ 145,69€ -2,58% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 6,77€ 146,09€ -2,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN FA91C C 6,96€ 146,28€ 1,16% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 23T4S C 7,02€ 142,90€ -2,64% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN YS90C C 6,74€ 148,51€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN F423T C 6,08€ 148,98€ -3,03% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0850T C 6,22€ 147,44€ -2,96% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 6,20€ 151,77€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 3K34C C 6,12€ 152,48€ -3,62% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN E073T C 5,62€ 153,39€ -3,44% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN EG57C C 5,88€ 154,90€ -3,61% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN JE20S C 2,93€ 155,01€ -3,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 5,80€ 155,60€ -4,92% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN UO50C C 6,14€ 151,44€ -3,61% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YO42C C 5,67€ 157,03€ -3,74% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 65W7S C 5,66€ 157,07€ -3,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 32Y5S C 5,86€ 154,52€ -3,14% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 5,31€ 156,34€ -3,45% UNICREDIT BANK GMBH
CAP/CITI WT OPEN WJ85C C 5,37€ 159,97€ -4,11% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YP82C C 5,81€ 154,82€ -3,65% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN I398T C 4,82€ 161,45€ -3,79% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 5,15€ 162,19€ -3,38% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 5,14€ 162,38€ -3,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN DM58C C 5,04€ 163,34€ -4,18% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN LP48C C 5,42€ 158,67€ -4,07% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN H4INB C 4,94€ 164,18€ -5,73% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN PX40C C 4,67€ 167,03€ -4,50% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 215DS C 4,65€ 167,33€ -3,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN MH72C C 5,05€ 162,35€ -4,36% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MH29C C 4,46€ 169,11€ -4,70% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 185ES C 4,78€ 165,33€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 3,86€ 170,88€ -4,69% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ML80C C 4,67€ 166,24€ -4,50% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN B678S C 4,12€ 172,46€ -4,63% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 4,06€ 173,06€ -6,67% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN MK82C C 4,05€ 173,16€ -5,37% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 8436T C 3,81€ 171,14€ -4,75% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN MY18C C 4,29€ 169,97€ -5,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MW04C C 3,67€ 177,05€ -5,66% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN D189S C 3,63€ 177,50€ -4,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN E943S C 3,86€ 174,59€ -4,46% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN ND57C C 3,91€ 173,77€ -5,56% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 0736T C 2,90€ 180,23€ -6,45% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ND06C C 3,27€ 181,02€ -6,30% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN L315S C 3,13€ 182,60€ -5,44% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN NK26C C 3,54€ 177,45€ -6,10% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN NK10C C 2,89€ 184,85€ -7,07% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS75C C 3,34€ 179,48€ -6,44% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS17C C 2,68€ 186,95€ -7,59% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN I0ONB C 2,67€ 186,97€ -9,81% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN QS76C C 2,95€ 183,38€ -7,23% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN U866S C 2,83€ 184,75€ -6,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN QS18C C 2,27€ 191,02€ -8,84% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN V169S C 2,12€ 192,70€ -8,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RG98C C 2,59€ 186,99€ -7,83% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN D269T C 2,03€ 190,00€ -8,97% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RG05C C 1,89€ 194,78€ -10,85% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN RM52C C 2,21€ 190,85€ -9,05% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN W8RNB C 1,51€ 198,53€ -16,62% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN RL24C C 1,49€ 198,80€ -13,37% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 7475S C 1,87€ 194,31€ -9,22% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0156T C 1,09€ 200,00€ -16,15% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RS50C C 1,82€ 194,66€ -11,22% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 4M98S C 1,13€ 202,76€ -14,39% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RR46C C 1,09€ 202,77€ -17,42% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO67C C 1,53€ 197,64€ -12,57% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TN87C C 0,77€ 205,92€ -23,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO68C C 1,14€ 201,52€ -16,18% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 3NZNB C 0,46€ 209,26€ -38,93% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN TN88C C 0,46€ 209,96€ -22,03% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 9M22S C 0,86€ 204,59€ -17,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN XY40C C 0,28€ 212,05€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN H700T C 0,42€ 210,00€ - UNICREDIT BANK GMBH
CAPGE/CITI P-WT ZC38C P 0,49€ 216,00€ 40,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XY41C P 1,22€ 224,00€ 18,45% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT A7FNB P 1,62€ 228,15€ 8,03% BNP PARIBAS ISSUANCE BV
CAPGE/CITI P-WT RS51C P 2,86€ 241,23€ 7,12% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT RR47C P 2,02€ 231,95€ 10,99% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 4S84S P 2,73€ 239,84€ 7,48% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF88C P 3,69€ 249,55€ 5,43% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN V171S P 2,78€ 239,66€ 6,92% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF32C P 2,82€ 239,95€ 7,63% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT 6RRNB P 2,83€ 240,19€ 4,82% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 3,74€ 249,98€ 5,35% UNICREDIT BANK GMBH
CAPGE/CITI P-WT TO70C P 4,53€ 257,88€ 4,62% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT TN90C P 3,62€ 247,96€ 5,85% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT E9TNB P 3,90€ 250,88€ 3,45% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 3,77€ 250,00€ 5,60% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 4,78€ 260,44€ 3,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT UN27C P 5,36€ 266,21€ 3,68% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT UM41C P 4,42€ 255,97€ 4,49% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 3B54S P 4,77€ 259,65€ 3,92% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 5,30€ 264,97€ 2,32% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 6,23€ 275,00€ 3,32% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 7,77€ 289,63€ 2,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 9,91€ 311,80€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 14,57€ 67,15€ -1,49% CITIGROUP GLOB MKTS EUROPE AG
1