TABLEAU DE BORD

CAC 40

  • +0,10%
  • 8.212,69 Pts

NASDAQ 100

  • -0,12%
  • 18.258,70 Pts

DOW JONES

  • -0,01%
  • 39.754,58 Pts

EUR/USD

  • -0,05%
  • 1,0806

EURONEXT 100

  • +0,15%
  • 1.527,14 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.211,88 Pts
  • +0,09%
EUROFINS SCIENTIFIC 58,76€ +2,33%
CREDIT AGRICOLE 13,82€ +1,80%
SOCIETE GENERALE 24,67€ +1,75%
STELLANTIS BR 26,39€ -1,09%
VINCI 118,96€ -0,92%
ENGIE 15,49€ -0,90%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 15:28 28/03/24
  • 213,90€
  • -0,37%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 10,87€ 105,34€ -1,72% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 9,48€ 119,29€ -1,86% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 8,44€ 129,62€ -2,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 6,92€ 145,00€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 6,74€ 146,67€ -2,60% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 5,73€ 156,85€ -3,05% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 4,94€ 165,00€ -1,40% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I1MB C 4,77€ 166,41€ -3,64% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 3,94€ 175,00€ -1,99% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 3,34€ 180,00€ -4,58% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 ZC03C C 3,00€ 184,00€ -3,54% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 5L23S C 2,96€ 185,00€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 3,43€ 179,78€ -5,26% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC17C C 2,61€ 188,00€ -4,04% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT 24 ID0NB C 2,40€ 190,00€ -6,63% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC18C C 2,23€ 192,00€ -4,70% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 7L53S C 1,99€ 195,00€ -3,40% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC19C C 1,84€ 196,00€ -5,64% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 8XRNB C 2,32€ 190,90€ -7,21% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 JD0NB C 1,50€ 200,00€ -10,21% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC20C C 1,46€ 200,00€ -7,01% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT 24 UC21C C 1,08€ 204,00€ -9,24% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 2B17S C 1,04€ 205,00€ -6,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC22C C 0,69€ 208,00€ -13,75% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN G8YNB C 1,30€ 201,21€ -11,60% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 QI1NB C 0,63€ 210,00€ -20,75% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC23C C 0,28€ 212,00€ -49,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN XZ53C C 0,97€ 203,56€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT ZC88C P 1,08€ 224,64€ 4,85% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XZ54C P 1,93€ 232,96€ 4,89% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT M9JNB P 2,58€ 239,43€ 0,78% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 1,77€ 230,00€ 5,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 2,80€ 240,00€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 4,10€ 254,82€ 0,00% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 3,82€ 250,00€ 2,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 5,61€ 269,87€ 0,00% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 6,82€ 280,00€ 1,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 17,50€ 39,12€ -1,02% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 13,79€ 76,11€ -1,36% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 12,21€ 92,05€ -1,37% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 10,74€ 104,27€ -0,65% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 10,27€ 108,89€ -0,77% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 10,11€ 113,62€ -1,75% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN H065T C 9,62€ 115,26€ -0,82% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0142T C 9,87€ 112,74€ -0,80% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 9,27€ 122,11€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 9,16€ 123,09€ -2,03% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 9,40€ 120,16€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0732T C 9,07€ 120,59€ -0,87% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN LJ82S C 8,83€ 126,44€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 8,61€ 125,10€ -0,92% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 6198T C 8,02€ 130,94€ -0,99% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 8,15€ 129,70€ -0,85% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 8,09€ 133,95€ -0,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 4,11€ 132,16€ -0,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 7,84€ 136,35€ -2,25% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN RF79S C 7,72€ 137,60€ -0,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0925T C 7,31€ 138,04€ -0,81% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN 54FEC C 8,00€ 134,08€ -1,23% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 4925T C 7,39€ 137,03€ -1,07% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y557S C 7,45€ 140,39€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 7551T C 6,86€ 142,33€ -1,15% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN 3A4FB C 6,94€ 145,39€ -2,53% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 6,92€ 145,69€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 6,89€ 146,09€ -1,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN FA91C C 6,96€ 146,28€ 1,16% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 23T4S C 7,14€ 142,90€ -0,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN YS90C C 6,74€ 148,51€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN F423T C 6,19€ 148,98€ -1,28% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0850T C 6,33€ 147,44€ -1,25% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 6,31€ 151,77€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 3K34C C 6,23€ 152,48€ -1,89% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN E073T C 5,74€ 153,39€ -1,37% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN EG57C C 5,99€ 154,90€ -1,80% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN JE20S C 2,99€ 155,01€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 5,91€ 155,60€ -3,12% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN UO50C C 6,25€ 151,44€ -1,88% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YO42C C 5,78€ 157,03€ -1,87% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 65W7S C 5,78€ 157,07€ -1,20% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 32Y5S C 5,98€ 154,52€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 5,42€ 156,34€ -1,45% UNICREDIT BANK GMBH
CAP/CITI WT OPEN WJ85C C 5,48€ 159,97€ -2,14% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YP82C C 5,92€ 154,82€ -1,82% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN I398T C 4,93€ 161,45€ -1,60% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 5,26€ 162,19€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 5,25€ 162,38€ -1,39% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN DM58C C 5,15€ 163,34€ -2,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN LP48C C 5,53€ 158,67€ -2,12% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN H4INB C 5,06€ 164,18€ -3,44% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN PX40C C 4,78€ 167,03€ -2,25% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 215DS C 4,76€ 167,33€ -1,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN MH72C C 5,16€ 162,35€ -2,27% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MH29C C 4,58€ 169,11€ -2,14% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 185ES C 4,89€ 165,33€ -1,61% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 3,97€ 170,88€ -1,98% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ML80C C 4,78€ 166,24€ -2,25% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN B678S C 4,24€ 172,46€ -1,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 4,17€ 173,06€ -4,14% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN MK82C C 4,16€ 173,16€ -2,80% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 8436T C 3,93€ 171,14€ -1,75% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN MY18C C 4,41€ 169,97€ -2,43% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MW04C C 3,78€ 177,05€ -2,83% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN D189S C 3,75€ 177,50€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN E943S C 3,97€ 174,59€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN ND57C C 4,03€ 173,77€ -2,66% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 0736T C 3,01€ 180,23€ -2,90% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ND06C C 3,38€ 181,02€ -3,15% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN L315S C 3,24€ 182,60€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN NK26C C 3,65€ 177,45€ -3,18% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN NK10C C 3,00€ 184,85€ -3,54% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS75C C 3,45€ 179,48€ -3,36% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS17C C 2,79€ 186,95€ -3,79% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN I0ONB C 2,78€ 186,97€ -6,09% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN QS76C C 3,06€ 183,38€ -3,77% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN U866S C 2,96€ 184,75€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN QS18C C 2,38€ 191,02€ -4,42% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN V169S C 2,24€ 192,70€ -3,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RG98C C 2,71€ 186,99€ -3,56% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN D269T C 2,14€ 190,00€ -4,04% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RG05C C 2,00€ 194,78€ -5,66% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN RM52C C 2,32€ 190,85€ -4,53% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN W8RNB C 1,62€ 198,53€ -10,53% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN RL24C C 1,61€ 198,80€ -6,40% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 7475S C 1,99€ 194,31€ -3,40% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0156T C 1,21€ 200,00€ -6,92% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RS50C C 1,94€ 194,66€ -5,37% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 4M98S C 1,24€ 202,76€ -6,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RR46C C 1,22€ 202,77€ -7,58% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO67C C 1,64€ 197,64€ -6,29% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TN87C C 0,89€ 205,92€ -11,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO68C C 1,25€ 201,52€ -8,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 3NZNB C 0,58€ 209,26€ -22,82% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN TN88C C 0,53€ 209,96€ -10,17% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 9M22S C 0,97€ 204,59€ -6,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN XY40C C 0,28€ 212,05€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN H700T C 0,42€ 210,00€ - UNICREDIT BANK GMBH
CAPGE/CITI P-WT ZC38C P 0,42€ 216,00€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XY41C P 1,11€ 224,00€ 7,77% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT A7FNB P 1,51€ 228,15€ 0,67% BNP PARIBAS ISSUANCE BV
CAPGE/CITI P-WT RS51C P 2,75€ 241,23€ 3,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT RR47C P 1,91€ 231,95€ 4,95% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 4S84S P 2,62€ 239,84€ 3,15% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF88C P 3,58€ 249,55€ 2,29% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN V171S P 2,67€ 239,66€ 2,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF32C P 2,71€ 239,95€ 3,44% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT 6RRNB P 2,71€ 240,19€ 0,37% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 3,62€ 249,98€ 1,97% UNICREDIT BANK GMBH
CAPGE/CITI P-WT TO70C P 4,42€ 257,88€ 2,08% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT TN90C P 3,50€ 247,96€ 2,34% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT E9TNB P 3,79€ 250,88€ 0,53% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 3,66€ 250,00€ 2,52% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 4,66€ 260,44€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT UN27C P 5,25€ 266,21€ 1,55% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT UM41C P 4,31€ 255,97€ 1,89% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 3B54S P 4,66€ 259,65€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 5,18€ 264,97€ 0,00% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 6,12€ 275,00€ 1,49% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 7,65€ 289,63€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 9,80€ 311,80€ 0,72% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 14,68€ 67,15€ -0,74% CITIGROUP GLOB MKTS EUROPE AG
1