TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,05%
  • 1,0784

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 28/03/24
  • 213,30€
  • -0,65%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 10,90€ 105,34€ -1,45% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 9,50€ 119,29€ -1,66% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 8,47€ 129,62€ -1,86% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 6,92€ 145,00€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 6,76€ 146,67€ -2,31% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 5,75€ 156,85€ -2,71% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 4,94€ 165,00€ -1,40% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I1MB C 4,79€ 166,41€ -3,24% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 3,95€ 175,00€ -1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 3,36€ 180,00€ -4,01% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 ZC03C C 2,96€ 184,00€ -4,82% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 5L23S C 2,96€ 185,00€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 3,45€ 179,78€ -4,70% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC17C C 2,57€ 188,00€ -5,51% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT 24 ID0NB C 2,43€ 190,00€ -5,46% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC18C C 2,19€ 192,00€ -6,41% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 7L53S C 1,99€ 195,00€ -3,40% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC19C C 1,81€ 196,00€ -7,18% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 8XRNB C 2,34€ 190,90€ -6,41% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 JD0NB C 1,53€ 200,00€ -8,41% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC20C C 1,42€ 200,00€ -9,55% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT 24 UC21C C 1,04€ 204,00€ -12,61% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT 24 2B17S C 1,04€ 205,00€ -6,28% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT 24 UC22C C 0,65€ 208,00€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN G8YNB C 1,31€ 201,21€ -10,92% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 QI1NB C 0,56€ 210,00€ -29,56% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT 24 UC23C C 0,28€ 212,00€ -49,09% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN XZ53C C 0,97€ 203,56€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT ZC88C P 1,16€ 224,64€ 12,62% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XZ54C P 1,99€ 232,96€ 8,15% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT M9JNB P 2,72€ 239,43€ 6,26% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 1,76€ 230,00€ 5,07% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 2,80€ 240,00€ 2,57% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 4,25€ 254,82€ 3,66% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 3,81€ 250,00€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 5,76€ 269,87€ 2,68% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 6,81€ 280,00€ 1,04% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 17,51€ 39,12€ -0,96% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 13,82€ 76,11€ -1,14% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 12,22€ 92,05€ -1,29% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 10,65€ 104,27€ -1,48% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 10,18€ 108,89€ -1,64% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 10,13€ 113,62€ -1,56% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN H065T C 9,54€ 115,26€ -1,65% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0142T C 9,78€ 112,74€ -1,71% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 9,27€ 122,11€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 9,18€ 123,09€ -1,82% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 9,39€ 120,16€ -0,95% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0732T C 8,98€ 120,59€ -1,86% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN LJ82S C 8,83€ 126,44€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 8,52€ 125,10€ -1,96% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 6198T C 7,94€ 130,94€ -1,98% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 8,06€ 129,70€ -2,07% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 8,08€ 133,95€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 4,10€ 132,16€ -0,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 7,86€ 136,35€ -2,00% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN RF79S C 7,71€ 137,60€ -1,09% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0925T C 7,21€ 138,04€ -2,17% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN 54FEC C 7,95€ 134,08€ -1,85% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 4925T C 7,31€ 137,03€ -2,14% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y557S C 7,44€ 140,39€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 7551T C 6,78€ 142,33€ -2,31% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN 3A4FB C 6,96€ 145,39€ -2,25% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 6,91€ 145,69€ -1,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 6,87€ 146,09€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN FA91C C 6,96€ 146,28€ 1,16% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 23T4S C 7,13€ 142,90€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN YS90C C 6,74€ 148,51€ 1,20% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN F423T C 6,11€ 148,98€ -2,71% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 0850T C 6,24€ 147,44€ -2,65% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 6,30€ 151,77€ -1,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 3K34C C 6,19€ 152,48€ -2,52% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN E073T C 5,65€ 153,39€ -2,92% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN EG57C C 5,95€ 154,90€ -2,46% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN JE20S C 2,99€ 155,01€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 5,94€ 155,60€ -2,63% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN UO50C C 6,21€ 151,44€ -2,51% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YO42C C 5,74€ 157,03€ -2,55% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SOGE WT OPEN 65W7S C 5,77€ 157,07€ -1,37% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 32Y5S C 5,97€ 154,52€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 5,34€ 156,34€ -2,91% UNICREDIT BANK GMBH
CAP/CITI WT OPEN WJ85C C 5,44€ 159,97€ -2,86% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN YP82C C 5,87€ 154,82€ -2,65% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN I398T C 4,85€ 161,45€ -3,19% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 5,25€ 162,19€ -1,50% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 5,24€ 162,38€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN DM58C C 5,10€ 163,34€ -3,04% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN LP48C C 5,49€ 158,67€ -2,83% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN H4INB C 5,08€ 164,18€ -3,06% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN PX40C C 4,74€ 167,03€ -3,07% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 215DS C 4,75€ 167,33€ -1,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN MH72C C 5,12€ 162,35€ -3,03% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MH29C C 4,53€ 169,11€ -3,21% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 185ES C 4,89€ 165,33€ -1,61% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 3,89€ 170,88€ -3,95% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ML80C C 4,73€ 166,24€ -3,27% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN B678S C 4,23€ 172,46€ -2,08% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 4,19€ 173,06€ -3,68% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN MK82C C 4,12€ 173,16€ -3,74% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 8436T C 3,84€ 171,14€ -4,00% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN MY18C C 4,36€ 169,97€ -3,54% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN MW04C C 3,73€ 177,05€ -4,11% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN D189S C 3,74€ 177,50€ -2,09% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN E943S C 3,96€ 174,59€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN ND57C C 3,98€ 173,77€ -3,86% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN 0736T C 2,94€ 180,23€ -5,16% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN ND06C C 3,34€ 181,02€ -4,30% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN L315S C 3,23€ 182,60€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN NK26C C 3,61€ 177,45€ -4,24% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN NK10C C 2,95€ 184,85€ -5,14% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS75C C 3,41€ 179,48€ -4,48% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN QS17C C 2,74€ 186,95€ -5,52% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN I0ONB C 2,80€ 186,97€ -5,41% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN QS76C C 3,02€ 183,38€ -5,03% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN U866S C 2,94€ 184,75€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN QS18C C 2,34€ 191,02€ -6,02% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN V169S C 2,23€ 192,70€ -3,46% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RG98C C 2,66€ 186,99€ -5,34% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN D269T C 2,07€ 190,00€ -7,17% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RG05C C 1,96€ 194,78€ -7,55% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN RM52C C 2,27€ 190,85€ -6,58% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN W8RNB C 1,65€ 198,53€ -8,86% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN RL24C C 1,56€ 198,80€ -9,30% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 7475S C 1,98€ 194,31€ -3,88% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0156T C 1,13€ 200,00€ -13,08% UNICREDIT BANK GMBH
CAPGE/CITI WT OPEN RS50C C 1,89€ 194,66€ -7,80% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 4M98S C 1,23€ 202,76€ -6,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN RR46C C 1,16€ 202,77€ -12,12% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO67C C 1,59€ 197,64€ -9,14% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TN87C C 0,84€ 205,92€ -16,00% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI WT OPEN TO68C C 1,21€ 201,52€ -11,03% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI WT OPEN 3NZNB C 0,50€ 209,26€ -32,89% BNP PARIBAS ISSUANCE BV
CAPGE/CITI WT OPEN TN88C C 0,49€ 209,96€ -16,95% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN 9M22S C 0,96€ 204,59€ -7,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN XY40C C 0,28€ 212,05€ - CITIGROUP GLOB MKTS EUROPE AG
CAPGE/UCB WT OPEN H700T C 0,42€ 210,00€ - UNICREDIT BANK GMBH
CAPGE/CITI P-WT ZC38C P 0,45€ 216,00€ 28,57% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT XY41C P 1,18€ 224,00€ 14,56% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT A7FNB P 1,65€ 228,15€ 10,03% BNP PARIBAS ISSUANCE BV
CAPGE/CITI P-WT RS51C P 2,82€ 241,23€ 5,62% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT RR47C P 1,97€ 231,95€ 8,24% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 4S84S P 2,62€ 239,84€ 3,15% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF88C P 3,65€ 249,55€ 4,29% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN V171S P 2,67€ 239,66€ 2,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT SF32C P 2,77€ 239,95€ 5,73% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT 6RRNB P 2,86€ 240,19€ 5,94% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 3,71€ 249,98€ 4,51% UNICREDIT BANK GMBH
CAPGE/CITI P-WT TO70C P 4,48€ 257,88€ 3,46% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT TN90C P 3,57€ 247,96€ 4,39% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/BNPI P-WT E9TNB P 3,93€ 250,88€ 4,25% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 3,73€ 250,00€ 4,48% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 4,68€ 260,44€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI P-WT UN27C P 5,32€ 266,21€ 2,90% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/CITI P-WT UM41C P 4,37€ 255,97€ 3,31% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE P-WT OPEN 3B54S P 4,67€ 259,65€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 5,33€ 264,97€ 2,90% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 6,19€ 275,00€ 2,65% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 7,66€ 289,63€ 1,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 9,81€ 311,80€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 14,64€ 67,15€ -1,01% CITIGROUP GLOB MKTS EUROPE AG
1