• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,08%
  • 1,0711

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 23/04/24
  • 204,40€
  • +1,44%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,96€ 105,89€ 2,68% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,55€ 119,94€ 3,01% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,52€ 130,30€ 3,58% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,92€ 145,00€ 3,50% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,80€ 147,44€ 4,50% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,78€ 157,68€ 5,75% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,95€ 165,00€ 5,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,42€ 170,00€ 7,55% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,81€ 167,31€ 7,30% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,96€ 175,00€ 7,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,47€ 180,00€ 9,78% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 2,00€ 185,00€ 11,11% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,47€ 180,75€ 11,26% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,49€ 190,00€ 9,12% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,85€ 187,00€ 16,35% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN Y1ROB C 1,20€ 194,48€ 25,00% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 1,06€ 195,00€ 21,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9KHOB P 2,25€ 226,15€ -10,36% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,58€ 239,37€ -6,79% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 2,85€ 230,00€ -6,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 3,87€ 240,00€ -4,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,11€ 254,75€ -4,84% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 4,87€ 250,00€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,62€ 269,80€ -3,78% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 7,85€ 280,00€ -2,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,61€ 39,33€ 1,53% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,90€ 76,51€ 2,06% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 11,29€ 92,53€ 2,26% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,70€ 104,27€ 2,43% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 9,24€ 108,89€ 2,67% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 9,18€ 114,24€ 2,91% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,84€ 112,74€ 2,79% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 8,24€ 122,82€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 8,24€ 123,74€ 3,26% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,36€ 120,86€ 2,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,80€ 127,17€ 2,86% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,57€ 125,10€ 3,27% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 7,10€ 129,70€ 3,50% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 7,05€ 134,73€ 3,22% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,58€ 132,93€ 3,17% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,90€ 137,09€ 3,76% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 6,25€ 138,04€ 3,82% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,69€ 138,40€ 3,35% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,98€ 134,82€ 4,02% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,40€ 141,21€ 3,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 6,00€ 146,16€ 4,53% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 5,87€ 146,53€ 3,89% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 5,84€ 146,94€ 3,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 6,08€ 143,73€ 3,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 5,14€ 148,98€ 4,68% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 5,27€ 152,65€ 4,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,68€ 153,39€ 5,39% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,37€ 150,00€ 4,47% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,47€ 155,92€ 4,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,96€ 156,42€ 5,30% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,75€ 157,98€ 4,86% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,37€ 156,34€ 5,56% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,92€ 155,42€ 4,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,87€ 161,45€ 6,61% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 4,22€ 163,14€ 5,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 4,21€ 163,32€ 6,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 4,10€ 165,07€ 6,49% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,72€ 168,30€ 6,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,91€ 170,88€ 8,58% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,84€ 166,29€ 6,09% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 3,21€ 173,47€ 7,37% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 3,21€ 174,00€ 8,78% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,86€ 171,14€ 8,75% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,71€ 178,53€ 8,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,96€ 180,23€ 13,29% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,90€ 175,60€ 8,22% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 2,20€ 183,66€ 10,58% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,83€ 187,98€ 15,82% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,88€ 185,82€ 13,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 1,08€ 190,00€ 27,06% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 1,21€ 193,83€ 22,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7V48S P 1,51€ 219,14€ -12,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,44€ 217,11€ -14,79% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,66€ 219,60€ -11,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,11€ 225,00€ -10,21% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,51€ 228,08€ -9,39% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,57€ 239,75€ -6,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,63€ 239,58€ -5,72% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 3,71€ 240,12€ -6,55% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,57€ 249,98€ -4,99% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 4,78€ 250,81€ -5,16% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,61€ 250,00€ -4,96% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,62€ 260,34€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,61€ 259,56€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,19€ 264,89€ -4,03% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,07€ 275,00€ -3,28% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,60€ 289,53€ -2,49% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 10,76€ 311,69€ -2,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,71€ 67,51€ 2,01% CITIGROUP GLOB MKTS EUROPE AG
1