TABLEAU DE BORD

CAC 40

  • +0,90%
  • 5.073,31 Pts

NASDAQ 100

  • +0,19%
  • 11.178,37 Pts

DOW JONES

  • -0,29%
  • 27.896,72 Pts

EUR/USD

  • +0,03%
  • 1,1818

FTSE 100

  • -1,50%
  • 6.185,62 Pts

Or

  • -0,04%
  • 1.931,00
  • CAC 40
  • 5.073,31 Pts
  • +0,90%
CARREFOUR 14,03€ +2,94%
LVMH 391,20€ +2,22%
WORLDLINE 72,70€ +2,14%
SAFRAN 103,50€ -2,73%
Unibail-Wfd Unibai 46,95€ -2,19%
PUBLICIS GROUPE 30,44€ -2,00%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Type
Cot. max.

Résultats

Nom Symbole Type Cours Vente Achat Strike Var Maturité Émetteur
CAPGEMINI 50 PW 20 286DZ P 0,01€ - - 50,00€ 0,00% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 60 PW 20 3C07S P 0,01€ - - 60,00€ 0,00% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 2C80Z P 0,01€ - - 70,00€ -4,55% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 9C75S P 0,09€ - - 70,00€ -10,53% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 39J6B P 0,20€ - - 70,00€ -9,30% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 70 PW 20 37J6B P 0,04€ - - 70,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 75 CW 20 95G6B C 7,94€ - - 75,00€ 5,73% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 75 PW 20 52HIC P 0,11€ - - 75,00€ -8,33% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 20 96G6B C 6,95€ - - 80,00€ 6,43% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 80 CW 20 99G6B C 7,21€ - - 80,00€ 6,03% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 80 CW 20 83DYC C 3,51€ - - 80,00€ 5,72% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 20 3A08S C 3,60€ - - 80,00€ 6,36% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 CW 20 82DYC C - - - 80,00€ -3,37% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 21 7A08S C 3,71€ - - 80,00€ 5,86% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 CW 21 84DYC C 3,62€ - - 80,00€ 5,23% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 80 PW 20 49HIC P 0,00€ - - 80,00€ -40,00% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 80 PW 20 80HEC P 0,15€ - - 80,00€ -6,25% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 PW 20 38J6B P 0,06€ - - 80,00€ -15,38% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 80 PW 20 15V8Z P 0,02€ - - 80,00€ -20,00% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 80 PW 20 15V9Z P 0,16€ - - 80,00€ -6,06% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 PW 21 C0BAB P 0,30€ - - 80,00€ -9,23% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI 80 PW 21 5F11S P 0,27€ - - 80,00€ -10,17% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 85 CW 20 93G9B C 6,31€ - - 85,00€ 6,77% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 CW 20 97G6B C 5,97€ - - 85,00€ 7,57% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 85 CW 20 34DSC C 2,88€ - - 85,00€ 7,46% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 85 CW 20 37DSC C 3,06€ - - 85,00€ 6,25% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 85 CW 21 78DVC C 3,19€ - - 85,00€ 5,63% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 20 77HEC P 0,02€ - - 85,00€ -23,81% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 85 PW 20 84A4B P 0,44€ - - 85,00€ -8,42% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 PW 20 73GUC P 0,20€ - - 85,00€ -9,09% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 35DSC C 2,40€ - - 90,00€ 8,60% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 38DSC C 2,62€ - - 90,00€ 6,94% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 00G7B C 5,43€ - - 90,00€ 7,42% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 90 CW 20 2C75Z C 2,51€ - - 90,00€ 9,39% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 90 CW 20 3B69S C 2,70€ - - 90,00€ 8,00% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 CW 20 98G6B C 5,00€ - - 90,00€ 8,70% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 90 CW 21 3B70S C 2,86€ - - 90,00€ 7,12% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 CW 21 79DVC C 2,79€ - - 90,00€ 6,90% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 PW 20 3L23S P 0,27€ - - 90,00€ -10,17% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 PW 20 112VZ P 0,06€ - - 90,00€ -15,38% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 90 PW 20 82A4B P 0,11€ - - 90,00€ -22,22% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 90 PW 20 48HIC P 0,04€ - - 90,00€ -23,91% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 90 PW 20 8632T P 0,30€ - - 90,00€ -8,67% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI 90 PW 20 51HIC P 0,26€ - - 90,00€ -10,34% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 PW 21 0S00S P 0,43€ - - 90,00€ -8,60% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 95 CW 20 92XJC C 2,20€ - - 95,00€ 7,84% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 95 CW 20 9M37S C 2,03€ - - 95,00€ 10,96% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 95 CW 20 32G8B C 4,06€ - - 95,00€ 10,93% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 95 CW 20 91XJC C 1,93€ - - 95,00€ 10,29% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 95 CW 20 11H1B C 4,61€ - - 95,00€ 8,74% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 95 CW 21 80DVC C 2,40€ - - 95,00€ 7,62% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 20 8188T P 0,38€ - - 95,00€ -8,25% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI 95 PW 20 76HEC P 0,06€ - - 95,00€ -33,33% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 95 PW 20 79HEC P 0,34€ - - 95,00€ -10,53% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100CW20 166CZ C 1,89€ - - 100,00€ 10,56% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100CW20 01G7B C 3,82€ - - 100,00€ 9,78% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100CW20 14H1B C 3,14€ - - 100,00€ 13,15% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI100CW20 36DSC C 1,48€ - - 100,00€ 11,28% 17/09/2020 CITI GLOB MARKT
CAPGEMINI100CW20 39DSC C 1,83€ - - 100,00€ 7,65% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100CW20 160LZ C 1,57€ - - 100,00€ 13,41% 18/09/2020 SOCIETE GENERALE
CAPGEMINI100CW21 81DVC C 2,03€ - - 100,00€ 5,18% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100CW21 3H24S C 2,18€ - - 100,00€ 7,94% 18/06/2021 SOCIETE GENERALE
CAPGEMINI100CW21 175EZ C 2,11€ - - 100,00€ 8,79% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100PW20 466PB P 0,25€ - - 100,00€ -22,22% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI100PW20 W657Z P 0,44€ - - 100,00€ -10,20% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100PW20 R412Z P 0,11€ - - 100,00€ -22,22% 18/09/2020 SOCIETE GENERALE
CAPGEMINI100PW20 50HIC P 0,45€ - - 100,00€ -8,16% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100PW20 H490T P 0,53€ - - 100,00€ -7,71% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI100PW20 299QB P 0,94€ - - 100,00€ -9,66% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100PW20 17GHC P 0,11€ - - 100,00€ -26,67% 17/09/2020 CITI GLOB MARKT
CAPGEMINI100PW21 D0BAB P 0,73€ - - 100,00€ -7,64% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI100PW21 1S52S P 0,67€ - - 100,00€ -8,22% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100PW21 3955T P 0,73€ - - 100,00€ -6,28% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI100PW21 4S38S P 0,87€ - - 100,00€ -7,45% 18/06/2021 SOCIETE GENERALE
CAPGEMINI105CW20 39WUC C 1,08€ - - 105,00€ 13,68% 17/09/2020 CITI GLOB MARKT
CAPGEMINI105CW20 81A4B C 2,29€ - - 105,00€ 16,88% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI105CW20 84EXC C 1,49€ - - 105,00€ 10,37% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105CW20 9M38S C 1,14€ - - 105,00€ 18,13% 18/09/2020 SOCIETE GENERALE
CAPGEMINI105CW21 82DVC C 1,74€ - - 105,00€ 8,75% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW20 81A0B P 0,40€ - - 105,00€ -21,78% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI105PW20 78HEC P 0,58€ - - 105,00€ -9,38% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105PW20 75HEC P 0,19€ - - 105,00€ -20,83% 17/09/2020 CITI GLOB MARKT
CAPGEMINI106CW20 4126T C 1,46€ - - 106,00€ 12,32% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI110CW20 83A4B C 2,42€ - - 110,00€ 12,59% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI110CW20 7G52S C 1,17€ - - 110,00€ 13,59% 18/12/2020 SOCIETE GENERALE
CAPGEMINI110CW20 83TBC C 1,16€ - - 110,00€ 12,62% 17/12/2020 CITI GLOB MARKT
CAPGEMINI110CW20 14GHC C 0,75€ - - 110,00€ 19,05% 17/09/2020 CITI GLOB MARKT
CAPGEMINI110CW20 96M1B C 0,77€ - - 110,00€ 20,47% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI110CW20 8187T C 0,75€ - - 110,00€ 21,00% 16/09/2020 BAYERISCHE HYPO
CAPGEMINI110CW20 12Q9Z C 0,76€ - - 110,00€ 23,77% 18/09/2020 SOCIETE GENERALE
CAPGEMINI110CW21 9R99S C 1,44€ - - 110,00€ 10,77% 19/03/2021 SOCIETE GENERALE
CAPGEMINI110CW21 83DVC C 1,43€ - - 110,00€ 10,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110PW20 7S83S P 0,31€ - - 110,00€ -21,52% 18/09/2020 SOCIETE GENERALE
CAPGEMINI110PW20 91HLC P 0,75€ - - 110,00€ -8,54% 17/12/2020 CITI GLOB MARKT
CAPGEMINI110PW20 795OB P 0,62€ - - 110,00€ -21,52% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI110PW20 8152T P 0,79€ - - 110,00€ -7,48% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI110PW20 95IUC P 0,32€ - - 110,00€ -17,95% 17/09/2020 CITI GLOB MARKT
CAPGEMINI112CW20 8624T C 1,09€ - - 112,00€ 15,39% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI115CW20 40DSC C 0,90€ - - 115,00€ 15,38% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115CW20 4161T C 0,92€ - - 115,00€ 16,88% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI115CW20 2N94S C 0,44€ - - 115,00€ 27,54% 18/09/2020 SOCIETE GENERALE
CAPGEMINI115CW20 895PB C 0,91€ - - 115,00€ 26,57% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI115CW20 73HEC C 0,45€ - - 115,00€ 28,57% 17/09/2020 CITI GLOB MARKT
CAPGEMINI115CW21 84DVC C 1,15€ - - 115,00€ 11,65% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW20 96IUC P 0,96€ - - 115,00€ -5,88% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115PW20 19MMC P 0,51€ - - 115,00€ -17,74% 17/09/2020 CITI GLOB MARKT
CAPGEMINI120CW20 290OB C 0,47€ - - 120,00€ 30,99% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI120CW20 H488T C 0,82€ - - 120,00€ 17,34% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI120CW20 298QB C 1,35€ - - 120,00€ 16,45% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI120CW20 R613Z C 0,66€ - - 120,00€ 18,02% 18/12/2020 SOCIETE GENERALE
CAPGEMINI120CW20 16GHC C 0,65€ - - 120,00€ 18,18% 17/12/2020 CITI GLOB MARKT
CAPGEMINI120CW20 Q568Z C 0,23€ - - 120,00€ 35,29% 18/09/2020 SOCIETE GENERALE
CAPGEMINI120CW20 15GHC C 0,23€ - - 120,00€ 35,29% 17/09/2020 CITI GLOB MARKT
CAPGEMINI120CW21 B0BAB C 0,99€ - - 120,00€ 12,57% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI120CW21 4P80S C 1,08€ - - 120,00€ 12,57% 18/06/2021 SOCIETE GENERALE
CAPGEMINI120CW21 112WZ C 0,93€ - - 120,00€ 13,50% 19/03/2021 SOCIETE GENERALE
CAPGEMINI122.5CW20 3929T C 0,59€ - - 122,50€ 22,13% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI124CW20 5824T C 0,53€ - - 124,00€ 23,20% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI125CW20 89HLC C 0,10€ - - 125,00€ 42,86% 17/09/2020 CITI GLOB MARKT
CAPGEMINI125CW20 74HEC C 0,46€ - - 125,00€ 21,05% 17/12/2020 CITI GLOB MARKT
CAPGEMINI125CW20 465PB C 0,19€ - - 125,00€ 35,71% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 4Q33S C 0,32€ - - 130,00€ 23,08% 18/12/2020 SOCIETE GENERALE
CAPGEMINI130CW20 291OB C 0,07€ - - 130,00€ 40,00% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 467PB C 0,66€ - - 130,00€ 20,18% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 85EXC C 0,31€ - - 130,00€ 24,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI130CW21 1S51S C 0,56€ - - 130,00€ 16,67% 19/03/2021 SOCIETE GENERALE
CAPGEMINI135CW20 90HLC C 0,20€ - - 135,00€ 25,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI140CW20 901QB C 0,23€ - - 140,00€ 27,78% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI140CW20 18MMC C 0,12€ - - 140,00€ 20,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI140CW20 H485T C 0,00€ - - 140,00€ 100,00% 16/09/2020 BAYERISCHE HYPO
CAPGEMINI140CW21 Z808Z C 0,31€ - - 140,00€ 16,98% 19/03/2021 SOCIETE GENERALE