TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,13%
  • 1,0775

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

CARREFOUR

FR0000120172 - CA
Cotation du 17:55 28/03/24
  • 15,88€
  • -1,34%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CFOUR/RBS WT OPEN 2937N C 6,29€ 9,64€ -3,48% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN B13NB C 1,14€ 10,24€ -3,95% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN J26MB C 1,03€ 10,81€ -4,19% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN UN0IB C 0,88€ 11,57€ -4,89% BNP PARIBAS ISSUANCE BV
CFOUR/SGE WT 24 5L24S C 0,59€ 12,50€ -7,81% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI WT OPEN X8RNB C 0,67€ 12,70€ -6,99% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN 9FRNB C 0,75€ 12,30€ -6,29% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT 24 GD0NB C 0,50€ 13,00€ -9,17% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT 24 UC24C C 0,24€ 13,00€ -7,69% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI WT OPEN S40AB C 0,72€ 12,36€ -6,14% BNP PARIBAS ISSUANCE BV
CFOUR/SGE WT 24 5L25S C 0,40€ 13,50€ -9,09% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI WT OPEN QK8NB C 0,60€ 13,03€ -7,75% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT 24 HD0NB C 0,32€ 14,00€ -11,27% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT 24 UC25C C 0,14€ 14,00€ -17,65% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI WT OPEN 5G4BB C 0,49€ 13,40€ -8,77% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN RW8AB C 0,44€ 13,87€ -8,42% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN QD9AB C 0,32€ 14,47€ -11,27% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT 24 UW80C C 0,10€ 14,50€ -9,09% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/SGE WT 24 5L26S C 0,23€ 14,50€ -15,09% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI WT 24 XU0NB C 0,17€ 15,00€ -15,38% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT 24 UC26C C 0,07€ 15,00€ -18,75% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI WT OPEN XS0NB C 0,27€ 14,68€ -15,87% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT 24 VY97C C 0,00€ 15,50€ -97,37% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT 24 ZC04C C 0,00€ 16,00€ - CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN XZ55C C 0,04€ 15,52€ - CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI P-WT 24 G8EOB P 0,07€ 16,00€ - BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT LC8NB P 0,27€ 17,06€ 17,78% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 24 IT9NB P 0,35€ 17,00€ 16,95% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 24 T79NB P 0,35€ 17,00€ 16,95% BNP PARIBAS ISSUANCE BV
CFOUR/SGE P-WT 24 7L55S P 0,32€ 17,00€ 18,87% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT A63NB P 0,57€ 18,76€ 8,97% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 3FANB P 0,49€ 18,17€ 8,99% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 24 T6AOB P 0,57€ 18,00€ 9,71% BNP PARIBAS ISSUANCE BV
CFOUR/SGE P-WT 24 8B38S P 0,56€ 18,00€ 9,80% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT 9U3MB P 0,75€ 19,55€ 6,38% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 0C4NB P 0,86€ 20,08€ 5,55% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT 0FBMB P 0,73€ 19,37€ 5,84% BNP PARIBAS ISSUANCE BV
CFOUR/SGE P-WT 24 9A64S P 0,78€ 19,00€ 6,85% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT 4YJMB P 1,03€ 20,93€ 4,59% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT ZI7JB P 0,97€ 20,56€ 4,32% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT E3RKB P 1,27€ 22,15€ 3,59% BNP PARIBAS ISSUANCE BV
CFOUR/SGE P-WT 24 5N37S P 1,19€ 21,00€ 4,39% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT 4WOKB P 1,25€ 21,94€ 4,18% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI P-WT U09KB P 1,51€ 23,28€ 2,73% BNP PARIBAS ISSUANCE BV
CFOUR/RBS WT OPEN 2146N C 9,97€ 5,97€ -2,24% BNP PARIBAS ISSUANCE BV
CFOUR/BNPI WT OPEN 08GNB C 0,86€ 7,50€ -2,27% BNP PARIBAS ISSUANCE BV
CA/SGE 24 C153S C 15,07€ 18,00€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
CA/SGE 24 C154S C 15,09€ 20,00€ -1,37% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB WT OPEN A450T C 1,12€ 10,02€ -4,27% UNICREDIT BANK GMBH
CFOUR/UCB WT OPEN H370T C 1,15€ 10,00€ -4,17% UNICREDIT BANK GMBH
CFOUR/SOGE WT OPEN 254TZ C 0,54€ 10,54€ -5,31% SOCIETE GENERALE EFFEKTEN GMBH
CA/SOGE WT OPEN 6358Z C 0,53€ 10,60€ -5,41% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB WT OPEN 4074T C 0,97€ 10,78€ -3,96% UNICREDIT BANK GMBH
CFOUR/SOGE WT OPEN AR93S C 4,62€ 11,31€ -4,44% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB WT OPEN H067T C 0,86€ 11,32€ -5,49% UNICREDIT BANK GMBH
CFOUR/BNP WT OPEN ZP59B C 0,45€ 11,62€ -4,26% BNP PARIBAS ISSUANCE BV
CA/SOGE WT OPEN 214PZ C 0,43€ 11,73€ -4,49% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SOGE WT OPEN V983Z C 0,40€ 11,99€ -4,82% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE WT OPEN 151LS C 0,72€ 12,36€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/CITI WT OPEN JX81C C 0,38€ 12,07€ -5,00% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/UCB WT OPEN H068T C 0,64€ 12,39€ -7,25% UNICREDIT BANK GMBH
CFOUR/CITI WT OPEN JW97C C 1,74€ 12,45€ -5,95% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/UCB WT OPEN 0593T C 0,67€ 12,24€ -6,94% UNICREDIT BANK GMBH
CFOUR/BNPI WT OPEN 85GMB C 0,35€ 12,61€ -5,41% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT OPEN GF89C C 0,35€ 12,42€ -5,41% CITIGROUP GLOB MKTS EUROPE AG
CA/SOGE WT OPEN H451Z C 0,31€ 12,88€ -6,15% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/CITI WT OPEN ES24C C 1,43€ 13,07€ -7,74% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN ML44C C 0,31€ 12,77€ -8,82% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN WV46C C 1,29€ 13,35€ -8,51% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI WT OPEN A3XNB C 0,54€ 13,36€ -8,55% BNP PARIBAS ISSUANCE BV
CFOUR/CITI WT OPEN 25EOC C 0,26€ 13,38€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN 8V91C C 0,28€ 13,07€ -6,67% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/SOGE WT OPEN 2K08S C 0,28€ 13,09€ -9,84% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE WT OPEN 912LS C 0,49€ 13,49€ -7,55% SOCIETE GENERALE EFFEKTEN GMBH
CA/SOGE WT OPEN CF49S C 0,58€ 13,57€ -8,48% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB WT OPEN A969T C 0,40€ 13,62€ -9,09% UNICREDIT BANK GMBH
CFOUR/UCB WT OPEN H015T C 0,43€ 13,44€ -10,42% UNICREDIT BANK GMBH
CA/CITI WT OPEN WM55C C 1,02€ 13,89€ -9,73% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN 12SIC C 0,19€ 13,97€ -13,64% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN 8D82C C 0,23€ 13,63€ -8,00% CITIGROUP GLOB MKTS EUROPE AG
CA/SOGE WT OPEN 1L26S C 0,20€ 14,02€ -9,30% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI WT OPEN 6NXBB C 0,41€ 14,02€ -8,99% BNP PARIBAS ISSUANCE BV
CA/UCB WT OPEN 5688T C 0,30€ 14,10€ -14,29% UNICREDIT BANK GMBH
CFOUR/CITI WT OPEN SZ82C C 0,89€ 14,15€ -11,00% CITIGROUP GLOB MKTS EUROPE AG
CA/CITI WT OPEN WM56C C 0,74€ 14,42€ -14,94% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN TU46C C 0,17€ 14,18€ -10,53% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/SOGE WT OPEN 24M9S C 0,17€ 14,20€ -15,38% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE WT OPEN 617QS C 0,27€ 14,60€ -12,90% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB WT OPEN 2870T C 0,19€ 14,64€ -20,83% UNICREDIT BANK GMBH
CFOUR/CITI WT OPEN CS81C C 0,61€ 14,68€ -15,28% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN GI76C C 0,12€ 14,57€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
CA/CITI WT OPEN WM57C C 0,47€ 14,96€ -18,97% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/BNPI WT OPEN MR0NB C 0,19€ 15,09€ -21,28% BNP PARIBAS ISSUANCE BV
CFOUR/UCB WT OPEN F156T C 0,06€ 15,00€ -70,00% UNICREDIT BANK GMBH
CFOUR/CITI WT OPEN VX47C C 0,07€ 15,55€ -70,42% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN VY27C C 0,04€ 15,09€ -51,25% CITIGROUP GLOB MKTS EUROPE AG
CFOUR/CITI WT OPEN XY43C C 0,00€ 16,00€ - CITIGROUP GLOB MKTS EUROPE AG
CFOUR/SGE P-WT OPEN U733S P 0,17€ 16,65€ 30,77% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT XO1NB P 0,22€ 16,77€ 30,30% BNP PARIBAS ISSUANCE BV
CFOUR/SGE P-WT OPEN U867S P 0,27€ 17,22€ 17,39% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB P-WT OPEN D793T P 0,33€ 17,50€ 13,79% UNICREDIT BANK GMBH
CFOUR/BNPI P-WT 4WDMB P 0,39€ 17,62€ 14,93% BNP PARIBAS ISSUANCE BV
CFOUR/SOGE P-WT 36E3S P 0,57€ 18,65€ 7,55% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE P-WT OPEN 25J5S P 0,68€ 19,28€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/BNPI P-WT YP9KB P 0,68€ 19,10€ 6,30% BNP PARIBAS ISSUANCE BV
CFOUR/UCB P-WT OPEN N008T P 0,69€ 19,29€ 6,15% UNICREDIT BANK GMBH
CFOUR/UCB P-WT OPEN N071T P 0,88€ 20,26€ 6,02% UNICREDIT BANK GMBH
CFOUR/UCB P-WT OPEN N274T P 0,68€ 19,30€ 7,81% UNICREDIT BANK GMBH
CFOUR/UCB P-WT OPEN A109T P 0,85€ 20,12€ 4,94% UNICREDIT BANK GMBH
CFOUR/BNPI P-WT I2IKB P 0,91€ 20,27€ 4,62% BNP PARIBAS ISSUANCE BV
CFOUR/SOGE P-WT 36E4S P 0,95€ 20,58€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE P-WT OPEN 2532S P 1,10€ 21,34€ 4,76% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/UCB P-WT OPEN G219T P 1,17€ 21,72€ 4,46% UNICREDIT BANK GMBH
CFOUR/BNPI P-WT D0YKB P 1,17€ 21,53€ 4,48% BNP PARIBAS ISSUANCE BV
CFOUR/UCB P-WT OPEN 5399T P 1,19€ 21,80€ 4,39% UNICREDIT BANK GMBH
CFOUR/SOGE P-WT 7N14S P 0,67€ 22,51€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
CA/SOGE WT OPEN 224BZ C 0,77€ 8,20€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE WT OPEN PY30S C 6,19€ 9,75€ -3,39% SOCIETE GENERALE EFFEKTEN GMBH
CFOUR/SGE WT OPEN 928LS C 1,25€ 9,63€ -3,10% SOCIETE GENERALE EFFEKTEN GMBH
1