• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,04%
  • 1,0702

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

DASSAULT SYST.

FR0014003TT8 - DSY
Cotation du 17:55 24/04/24
  • 38,94€
  • +1,12%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
DASAU/BNP WT OPEN W519B C 12,59€ 13,94€ 1,41% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN ZR66B C 9,65€ 19,83€ 1,85% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN 47ASB C 9,19€ 20,74€ 1,94% BNP PARIBAS ISSUANCE BV
DASAU/BNPI WT OPEN 23LLB C 8,14€ 23,61€ 2,20% BNP PARIBAS ISSUANCE BV
DASAU/BNPI WT OPEN 24D1B C 6,47€ 26,19€ 2,78% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN KT97C C 0,67€ 25,29€ 1,52% CITIGROUP GLOB MKTS EUROPE AG
DSY/CITI WT OPEN GX58C C 0,62€ 26,41€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
DSY/SGE WT 24 2A59S C 0,92€ 30,00€ 3,98% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN J5BBB C 4,85€ 30,20€ 3,74% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 5IIKB C 1,05€ 28,76€ 3,96% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN CH64C C 0,51€ 28,53€ 4,08% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT 24 9VLOB C 0,74€ 32,00€ 5,63% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 9F71S C 0,72€ 32,00€ 5,15% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI WT OPEN ZQ57C C 0,45€ 29,69€ 2,27% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT OPEN 1HDOB C 0,68€ 33,10€ 6,15% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 0OHHB C 0,74€ 31,85€ 5,71% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 J68NB C 0,55€ 34,00€ 5,77% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A61S C 0,53€ 34,00€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN AE9AB C 2,63€ 34,70€ 14,57% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 TD0NB C 0,33€ 36,00€ 13,33% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A62S C 0,33€ 36,00€ 11,86% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI WT OPEN Q5XMB C 0,43€ 34,62€ 7,50% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 5ZXMB C 0,43€ 34,62€ 7,50% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN LB61C C 0,25€ 33,70€ 4,17% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT OPEN K0YMB C 0,26€ 37,34€ 13,04% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN Y3ROB C 0,31€ 35,79€ 14,29% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 UD0NB C 0,06€ 38,00€ -40,00% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A63S C 0,08€ 38,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT 24 0WLOB P 0,18€ 40,00€ -10,00% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 6MLOB P 0,40€ 42,85€ -6,98% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN I3GOB P 0,38€ 41,85€ -7,32% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 2JGOB P 0,35€ 42,00€ -7,89% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 3V68S P 0,34€ 42,00€ -9,46% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN A38NB P 0,78€ 46,32€ -3,70% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 MT9NB P 0,56€ 44,00€ -5,08% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 X79NB P 0,56€ 44,00€ -5,08% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 9R73S P 0,53€ 44,00€ -6,25% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN G6YNB P 0,66€ 44,44€ -5,71% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 V6AOB P 0,75€ 46,00€ -5,06% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 4M48S P 0,73€ 46,00€ -3,95% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN K3UNB P 1,12€ 49,74€ -2,61% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 4DVNB P 0,89€ 46,75€ -4,30% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 NT9NB P 0,96€ 48,00€ -3,03% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 Y79NB P 0,96€ 48,00€ -3,03% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L63S P 0,93€ 48,00€ -3,65% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI P-WT OPEN MU64C P 0,74€ 53,87€ -2,63% CITIGROUP GLOB MKTS EUROPE AG
DSY/SGE P-WT 24 7L64S P 1,13€ 50,00€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN F271T P 1,12€ 50,00€ -2,61% UNICREDIT BANK GMBH
DSY/BNPI P-WT OPEN 4FQNB P 1,31€ 50,91€ -2,24% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 3GRNB P 1,63€ 54,81€ -1,81% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L65S P 1,42€ 53,00€ -2,41% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN F9TNB P 1,55€ 53,39€ -2,52% BNP PARIBAS ISSUANCE BV
DSY/UCB P-WT OPEN 0912T P 1,61€ 54,99€ -1,83% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 83K2S C 1,54€ 23,74€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 2G69Z C 3,60€ 24,59€ 2,71% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 78Z7S C 1,34€ 25,75€ 3,49% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN I030T C 1,38€ 25,00€ 2,22% UNICREDIT BANK GMBH
DSY/UCB WT OPEN 0405T C 1,13€ 27,50€ 2,73% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 353WS C 1,15€ 27,44€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C232T C 1,12€ 27,50€ 2,75% UNICREDIT BANK GMBH
DSY/SGE WT OPEN Z317S C 1,00€ 29,12€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/UCB WT OPEN 4929T C 4,46€ 29,20€ 4,21% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN A374S C 0,89€ 30,23€ 4,71% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 58D7S C 0,94€ 29,62€ 3,89% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C233T C 0,88€ 30,00€ 4,76% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 78G7S C 0,78€ 31,35€ 4,73% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 0668T C 0,64€ 31,66€ 6,67% UNICREDIT BANK GMBH
DSY/SGE WT OPEN Z318S C 0,66€ 32,52€ 5,65% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN B869T C 0,63€ 32,50€ 5,00% UNICREDIT BANK GMBH
DASAU/SOGE WT OPEN 2K09S C 1,80€ 31,75€ 4,97% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/SOGE WT OPEN 58X6S C 0,69€ 33,63€ 7,03% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN Z319S C 0,44€ 34,80€ 8,75% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 58D8S C 0,50€ 33,97€ 7,61% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 2388T C 0,26€ 35,40€ 13,04% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 2L49S C 0,34€ 35,85€ 11,67% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 1180T C 0,26€ 35,40€ 13,04% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 789BS C 0,25€ 36,88€ 16,28% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 192CS C 0,29€ 36,05€ 13,73% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 2L51S C 0,18€ 37,92€ 34,62% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 1G92S P 0,46€ 43,42€ -7,14% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 8R69S P 0,42€ 42,83€ -7,78% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 5967T P 0,62€ 45,00€ -4,62% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN 1L61S P 0,98€ 48,60€ -3,47% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 7969S P 0,91€ 47,83€ -3,19% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 0691T P 1,11€ 50,00€ -3,48% UNICREDIT BANK GMBH
DSY/UCB P-WT OPEN 4818T P 1,36€ 52,50€ -2,86% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN G581S P 1,49€ 53,77€ -2,61% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN R414S P 1,41€ 52,82€ -2,43% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN E578S P 1,91€ 57,80€ -1,80% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN D280T P 2,11€ 60,00€ -1,40% UNICREDIT BANK GMBH
1