TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

EDENRED

FR0010908533 - EDEN
Cotation du 17:55 19/04/24
  • 43,71€
  • -6,88%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
EDEN/BNPI WT OPEN BP6EB C 2,12€ 33,44€ -23,19% BNP PARIBAS ISSUANCE BV
EDEN/UCB WT OPEN 0428T C 1,36€ 36,03€ -32,00% UNICREDIT BANK GMBH
EDEN/SGE WT OPEN 8G63S C 1,52€ 36,30€ -30,34% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/BNPI WT OPEN 9S1NB C 1,16€ 38,58€ -35,56% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 3D7BB C 1,24€ 37,80€ -34,39% BNP PARIBAS ISSUANCE BV
EDEN/SOGE WT OPEN 3K02S C 1,16€ 38,11€ -36,01% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/BNPI WT OPEN GB8NB C 0,70€ 40,90€ -47,76% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN YK8NB C 0,78€ 40,14€ -45,07% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 2NLOB C 0,25€ 41,77€ -77,06% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 1U3JB C 0,15€ 43,61€ -81,25% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN WU9FB C 0,26€ 42,65€ -46,94% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 0RQOB C 0,27€ 44,22€ - BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 0VQOB C 0,03€ 45,55€ - BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN Y0LOB P 0,40€ 46,07€ - BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 0ZIOB P 1,45€ 50,70€ 81,25% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 3CJOB P 1,21€ 49,18€ 112,28% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN IX0NB P 2,25€ 54,72€ 39,75% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN M70NB P 1,98€ 53,07€ 46,67% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN JX0NB P 2,77€ 57,32€ 30,05% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN N70NB P 2,49€ 55,60€ 34,59% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 3YRNB P 3,42€ 60,56€ 23,47% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN Q3RMB P 3,25€ 59,38€ 24,52% BNP PARIBAS ISSUANCE BV
EDEN/CITI P-WT OPEN HN44C P 3,83€ 62,77€ 20,44% CITIGROUP GLOB MKTS EUROPE AG
EDEN/BNPI P-WT OPEN XN0KB P 4,17€ 64,34€ 18,13% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN R74KB P 4,05€ 63,43€ 18,77% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN BA6KB P 5,07€ 68,83€ 14,45% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN N4DLB P 5,20€ 69,11€ 14,29% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 9MNLB P 5,90€ 73,02€ 12,17% BNP PARIBAS ISSUANCE BV
EDEN/SGE WT OPEN 3P57S C 3,11€ 28,33€ -17,53% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB WT OPEN 7192T C 2,65€ 30,00€ -19,94% UNICREDIT BANK GMBH
EDEN/UCB WT OPEN 0564T C 1,99€ 32,83€ -24,91% UNICREDIT BANK GMBH
EDEN/SGE WT OPEN 172ES C 2,13€ 33,23€ -23,70% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB WT OPEN 1656T C 0,77€ 40,00€ -45,39% UNICREDIT BANK GMBH
EDEN/SGE WT OPEN 8G64S C 0,23€ 40,45€ -82,90% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB WT OPEN 0431T C 0,30€ 41,31€ -68,42% UNICREDIT BANK GMBH
EDEN/SOGE WT OPEN 6B76S C 0,21€ 42,25€ -78,46% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/CITI WT OPEN UZ12C C 0,14€ 44,42€ 180,00% CITIGROUP GLOB MKTS EUROPE AG
EDEN/SGE P-WT OPEN 6G86S P 1,24€ 49,90€ 111,11% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN E926T P 1,32€ 50,00€ 97,01% UNICREDIT BANK GMBH
EDEN/SGE P-WT OPEN 3P58S P 2,27€ 55,07€ 40,25% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN 4791T P 2,29€ 55,00€ 39,63% UNICREDIT BANK GMBH
EDEN/SGE P-WT OPEN 3C73S P 3,30€ 60,23€ 24,57% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN 1187T P 3,27€ 59,98€ 25,29% UNICREDIT BANK GMBH
EDEN/SOGE P-WT OPEN 58R2S P 4,33€ 65,39€ 17,37% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN A108T P 5,01€ 68,76€ 15,17% UNICREDIT BANK GMBH
EDEN/UCB P-WT OPEN 0472T P 5,31€ 73,71€ -8,13% UNICREDIT BANK GMBH
1