• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,12%
  • 1,0631

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:55 18/04/24
  • 15,82€
  • +0,57%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNP WT OPEN H408B C 1,52€ 1,02€ 0,66% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 14,45€ 1,44€ 0,35% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A69S C 4,92€ 10,00€ -1,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN N191S C 5,97€ 9,80€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN I96MB C 5,68€ 10,34€ 0,98% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 5,97€ 9,95€ 0,93% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 8K01C C 1,15€ 10,07€ 0,88% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 3W3NB C 5,96€ 9,90€ 0,08% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 36J9S C 1,01€ 10,73€ -1,46% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT 24 2A66S C 3,92€ 11,00€ -2,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B877T C 4,75€ 11,00€ -0,63% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN WA7KB C 4,77€ 11,21€ 0,32% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DK6HB C 5,02€ 10,86€ 0,30% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN JH4MB C 5,53€ 10,37€ 1,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A71S C 3,43€ 11,50€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 2161T C 4,18€ 11,31€ -0,48% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7223S C 4,44€ 11,33€ -2,20% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 6R7KB C 4,09€ 11,93€ 1,36% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 1D0NB C 0,29€ 12,00€ 1,79% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A67S C 2,92€ 12,00€ -3,15% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 937VS C 3,95€ 11,82€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0725T C 3,45€ 12,02€ -0,58% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN 7XHKB C 3,92€ 11,96€ 0,38% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN K4HKB C 3,48€ 12,45€ 0,43% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A68S C 2,43€ 12,50€ -3,58% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B892T C 3,26€ 12,50€ -0,91% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7224S C 3,38€ 12,39€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN BF7KB C 4,40€ 11,47€ 0,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RK8KB C 3,15€ 12,77€ 0,96% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 2D0NB C 0,19€ 13,00€ -2,63% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A69S C 1,94€ 13,00€ -3,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J278S C 2,89€ 12,87€ -3,34% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 4B4KB C 3,20€ 12,68€ 0,47% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YF4KB C 2,72€ 13,24€ 2,06% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F07KB C 3,73€ 12,17€ 1,50% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A71S C 1,44€ 13,50€ -6,19% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0484T C 1,93€ 13,52€ -1,03% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7278S C 2,31€ 13,46€ -4,15% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT 24 E40NB C 0,10€ 14,00€ 5,56% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 5N94S C 0,98€ 14,00€ -7,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN W35KB C 2,32€ 13,56€ 0,65% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN TH05C C 0,43€ 13,63€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN P85KB C 1,78€ 14,15€ 0,85% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T07LB C 3,00€ 12,83€ 2,04% BNP PARIBAS ISSUANCE BV
GDF/SGE WT OPEN 6N31S C 1,79€ 13,98€ -4,79% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 2C9NB C 1,11€ 14,82€ 1,37% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T5BOB C 1,57€ 14,31€ 0,96% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 A9IOB C 0,04€ 15,00€ -12,50% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 8G48S C 0,06€ 15,00€ -14,29% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN A1LOB C 0,52€ 15,42€ 2,97% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3NLOB C 1,05€ 14,83€ 1,45% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 4YRNB P 0,67€ 16,62€ -27,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 QT9NB P 0,15€ 16,00€ 7,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 B89NB P 0,15€ 16,00€ 7,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q5PNB P 0,61€ 16,28€ -3,94% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L67S P 1,79€ 16,50€ 12,93% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 5D7MB P 2,50€ 18,34€ -1,96% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 4F74S P 1,28€ 17,01€ 8,47% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0848T P 1,27€ 17,04€ 1,60% UNICREDIT BANK GMBH
GDF/BNPI P-WT 24 C89NB P 0,27€ 17,00€ -1,85% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 RT9NB P 0,27€ 17,00€ -1,85% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN E69KB P 2,01€ 17,76€ -2,66% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN X8LLB P 3,44€ 19,18€ -0,72% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q4DLB P 1,73€ 17,40€ -1,42% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L68S P 3,17€ 17,50€ 3,59% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2054T P 1,74€ 17,50€ 1,16% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2AFLB P 2,97€ 18,73€ -1,82% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 1RIOB P 0,37€ 18,00€ -1,35% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN BM4MB P 4,48€ 20,22€ -0,55% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 0X3NB P 2,48€ 18,20€ -1,98% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN A118T P 2,75€ 18,53€ 0,73% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2I9MB P 2,79€ 18,46€ -0,53% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 8G49S P 0,83€ 18,50€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE P-WT OPEN 36Q1S P 3,34€ 19,08€ 2,77% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN IB7NB P 5,02€ 20,79€ -1,08% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 8032T P 3,15€ 18,94€ 0,32% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN SZ7LB P 3,40€ 19,02€ -0,73% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN GQ8MB P 4,18€ 19,90€ -0,36% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 1D75S P 5,16€ 19,50€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN ML5MB P 4,67€ 20,29€ -0,53% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 6N32S P 5,38€ 21,11€ 1,70% SOCIETE GENERALE EFFEKTEN GMBH
GDF/RBS WT OPEN 6724N C 10,87€ 4,99€ 0,09% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 10,86€ 5,03€ 0,46% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,90€ 6,29€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,80€ 6,86€ 0,56% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,74€ 7,14€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNP WT OPEN ID59B C 0,92€ 7,00€ 1,10% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 04NWB C 8,36€ 7,65€ 0,54% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,61€ 7,84€ 0,63% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,59€ 7,87€ 0,63% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 8V50B C 8,48€ 7,41€ 0,41% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 1,54€ 8,07€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 7V77B C 7,14€ 8,85€ 0,21% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN H3QLB C 6,83€ 9,13€ 0,81% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 6,45€ 9,43€ 0,39% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN V33NB C 6,21€ 9,81€ 0,89% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 6,92€ 8,95€ 0,36% BNP PARIBAS ISSUANCE BV
ENGI/SGE 24 C163S C 14,54€ 18,00€ -0,62% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SGE 24 C162S C 14,44€ 16,00€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 57F4S C 1,12€ 10,22€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN C243T C 5,74€ 10,00€ -0,52% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN S448S C 5,02€ 10,79€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CC34S C 4,89€ 10,92€ -1,85% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 175YS C 0,89€ 11,35€ -2,73% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 4Z83S C 3,89€ 11,91€ -2,51% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CK78S C 3,78€ 12,03€ -2,53% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5C51S C 3,36€ 12,45€ -2,61% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A875T C 2,87€ 12,58€ -1,03% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 284KS C 2,80€ 13,00€ -3,45% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM76C C 1,23€ 13,39€ 1,65% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 5186T C 1,94€ 13,51€ -1,52% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1U15S C 2,28€ 13,54€ -3,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J369S C 1,74€ 14,08€ -5,43% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN W252S C 1,25€ 14,58€ -6,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5R51S C 0,77€ 15,07€ -10,47% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN H210T C 0,71€ 15,00€ -4,05% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN R176S P 0,45€ 16,10€ 28,57% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0617T P 1,67€ 17,45€ 1,21% UNICREDIT BANK GMBH
GDF/UCB P-WT OPEN F401T P 2,17€ 17,95€ 0,93% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 22Q4S P 2,41€ 18,10€ 3,88% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN NN90C P 1,64€ 18,99€ -1,20% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2064T P 4,21€ 20,00€ 0,48% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 1Q84S P 4,40€ 20,10€ 2,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 5072T P 6,19€ 22,00€ 0,16% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 3232Z C 1,94€ 6,12€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,81€ 6,75€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 7,77€ 8,03€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 1,46€ 8,53€ -1,02% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 7,16€ 8,65€ -1,27% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN BK85S C 6,01€ 9,80€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
1