Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE 10 CW 06/25 | D493T | C | - | - | - | 10,00€ | 0,50% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 10 CW 12/25 | 2243T | C | - | - | - | 10,00€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 10.5 CW 25 | 1972T | C | - | - | - | 10,50€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 10.5 CW 25 | 0168T | C | - | - | - | 10,50€ | 0,52% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 10.5 CW 25 | 4080T | C | - | - | - | 10,50€ | 1,76% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 11 CW 06/25 | 5043T | C | - | - | - | 11,00€ | 1,23% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 11 CW 06/25 | 2239T | C | - | - | - | 11,00€ | 2,03% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 11 CW 06/25 | D373T | C | 1,66€ | - | - | 11,00€ | 2,52% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 11 CW 12/24 | 2041T | C | - | - | - | 11,00€ | -3,06% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 11 CW 12/25 | E558T | C | - | - | - | 11,00€ | 1,96% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 11 CW 12/25 | 6467T | C | 1,81€ | - | - | 11,00€ | 2,30% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 11.5 CW 25 | 2139T | C | - | - | - | 11,50€ | 0,53% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 11.5 CW 25 | 7511T | C | - | - | - | 11,50€ | 2,15% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 11.5 PW 24 | X751S | P | 0,02€ | - | - | 11,50€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 12 CW 06/24 | 9166T | C | - | - | - | 12,00€ | 0,78% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 12 CW 12/24 | 1411T | C | - | - | - | 12,00€ | 1,15% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 12 CW 12/24 | 9172T | C | - | - | - | 12,00€ | 1,36% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 12 CW 12/24 | C172T | C | 1,55€ | - | - | 12,00€ | 2,03% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 12 PW 06/24 | V41NB | P | 0,03€ | - | - | 12,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 12 PW 09/24 | W31NB | P | 0,08€ | - | - | 12,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| ENGIE 12 PW 12/24 | MB2NB | P | 0,14€ | - | - | 12,00€ | 0,00% | 20/12/2024 | BNP PARIBAS ARBI |
| ENGIE 12.5 CW 24 | 7133T | C | - | - | - | 12,50€ | 1,47% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 12.5 CW 24 | 4748T | C | 1,24€ | - | - | 12,50€ | 3,42% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 12.5 CW 24 | E947T | C | 1,14€ | - | - | 12,50€ | 2,80% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 12.5 CW 25 | D495T | C | 1,10€ | - | - | 12,50€ | 2,91% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 12.5 CW 25 | A459T | C | 1,28€ | - | - | 12,50€ | 2,46% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 12.5 PW 24 | 513AS | P | 0,11€ | - | - | 12,50€ | -8,70% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 12.5 PW 24 | B993T | P | 0,04€ | - | - | 12,50€ | -20,00% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 12.5 PW 24 | H463T | P | 0,09€ | - | - | 12,50€ | -9,09% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 13 CW 03/25 | 9675T | C | 1,23€ | - | - | 13,00€ | 2,56% | 19/03/2025 | UNICREDIT BANK A |
| ENGIE 13 CW 06/24 | 3635T | C | - | - | - | 13,00€ | -4,20% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 13 CW 06/24 | H462T | C | 0,91€ | - | - | 13,00€ | 3,57% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 13 CW 09/24 | D302T | C | 1,02€ | - | - | 13,00€ | 3,13% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 13 CW 12/24 | 1666T | C | - | - | - | 13,00€ | 3,50% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 13 CW 12/24 | D372T | C | 1,13€ | - | - | 13,00€ | 2,80% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 13 PW 06/24 | NB2NB | P | 0,06€ | - | - | 13,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 13 PW 06/24 | VL58C | P | - | - | - | 13,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ENGIE 13 PW 12/24 | Q945S | P | 0,21€ | - | - | 13,00€ | -4,44% | 20/12/2024 | SOCIETE GENERALE |
| ENGIE 13 PW 12/24 | VS79C | P | - | - | - | 13,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ENGIE 13.5 CW 24 | 9246T | C | 0,69€ | - | - | 13,50€ | 4,84% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 13.5 CW 24 | 9L92S | C | 0,68€ | - | - | 13,50€ | 11,11% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 13.5 CW 24 | E579T | C | 0,82€ | - | - | 13,50€ | 3,95% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 13.5 CW 25 | 2154T | C | 0,98€ | - | - | 13,50€ | 3,23% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 13.5 PW 24 | 45C8S | P | 0,09€ | - | - | 13,50€ | -9,52% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 14 CW 03/25 | 6443T | C | 0,87€ | - | - | 14,00€ | 3,66% | 19/03/2025 | UNICREDIT BANK A |
| ENGIE 14 CW 06/24 | 7143T | C | 0,49€ | - | - | 14,00€ | 4,55% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 14 CW 06/24 | VW1NB | C | 0,48€ | - | - | 14,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 14 CW 06/24 | VL55C | C | - | - | - | 14,00€ | -6,25% | 20/06/2024 | CITI GLOB MARKT |
| ENGIE 14 CW 06/25 | 4468T | C | 0,64€ | - | - | 14,00€ | 3,33% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 14 CW 09/24 | 4771T | C | 0,64€ | - | - | 14,00€ | 3,39% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 14 CW 09/24 | X31NB | C | 0,67€ | - | - | 14,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| ENGIE 14 CW 12/24 | 1826T | C | 0,77€ | - | - | 14,00€ | 2,78% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 14 PW 06/24 | H72MB | P | 0,16€ | - | - | 14,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 14 PW 06/24 | 5465T | P | 0,14€ | - | - | 14,00€ | -6,25% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 14 PW 06/24 | VL57C | P | - | - | - | 14,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ENGIE 14 PW 09/24 | YB3NB | P | 0,27€ | - | - | 14,00€ | -3,51% | 20/09/2024 | BNP PARIBAS ARBI |
| ENGIE 14 PW 12/24 | VL59C | P | - | - | - | 14,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ENGIE 14 PW 12/24 | OL3NB | P | 0,37€ | - | - | 14,00€ | -2,56% | 20/12/2024 | BNP PARIBAS ARBI |
| ENGIE 14.5 CW 24 | 795QS | C | 0,47€ | - | - | 14,50€ | 6,90% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 14.5 CW 24 | H742T | C | 0,33€ | - | - | 14,50€ | 7,14% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 14.5 CW 24 | 7566S | C | 0,32€ | - | - | 14,50€ | 13,56% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 14.5 CW 24 | 6540T | C | 0,48€ | - | - | 14,50€ | 4,55% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 14.5 PW 24 | 514AS | P | 0,34€ | - | - | 14,50€ | -8,11% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 14.5 PW 24 | 7Q32S | P | 0,23€ | - | - | 14,50€ | -14,81% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 15 CW 03/25 | 9916T | C | 0,58€ | - | - | 15,00€ | 3,70% | 19/03/2025 | UNICREDIT BANK A |
| ENGIE 15 CW 06/24 | 7153T | C | 0,20€ | - | - | 15,00€ | 11,76% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 15 CW 06/24 | YL2NB | C | 0,20€ | - | - | 15,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 15 CW 06/24 | VS75C | C | - | - | - | 15,00€ | -1,45% | 20/06/2024 | CITI GLOB MARKT |
| ENGIE 15 CW 06/25 | D497T | C | 0,42€ | - | - | 15,00€ | 2,56% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 15 CW 09/24 | 4772T | C | 0,35€ | - | - | 15,00€ | 6,45% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 15 CW 12/24 | 1895T | C | 0,48€ | - | - | 15,00€ | 4,55% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 15 CW 12/24 | VL56C | C | - | - | - | 15,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ENGIE 15 PW 03/25 | 9935T | P | 0,55€ | - | - | 15,00€ | -3,39% | 19/03/2025 | UNICREDIT BANK A |
| ENGIE 15 PW 06/24 | 7155T | P | 0,34€ | - | - | 15,00€ | -7,69% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 15 PW 06/25 | D499T | P | 0,85€ | - | - | 15,00€ | -2,22% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 15 PW 09/24 | 4773T | P | 0,42€ | - | - | 15,00€ | -6,38% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 15 PW 12/24 | G009T | P | 0,50€ | - | - | 15,00€ | -3,64% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 15 PW 12/24 | Q395S | P | 0,51€ | - | - | 15,00€ | -5,26% | 20/12/2024 | SOCIETE GENERALE |
| ENGIE 15 PW 12/25 | 9660T | P | 0,94€ | - | - | 15,00€ | -3,03% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 15.5 CW 24 | 1G59S | C | 0,13€ | - | - | 15,50€ | 33,33% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 15.5 CW 24 | 1228T | C | 0,12€ | - | - | 15,50€ | 10,00% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 15.5 CW 24 | R145S | C | 0,36€ | - | - | 15,50€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| ENGIE 15.5 CW 24 | 6352T | C | 0,24€ | - | - | 15,50€ | 4,55% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 15.5 CW 25 | 2156T | C | 0,52€ | - | - | 15,50€ | 4,17% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 15.5 PW 24 | 879AS | P | 0,53€ | - | - | 15,50€ | -6,96% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 16 CW 03/25 | H788S | C | 0,35€ | - | - | 16,00€ | 6,06% | 21/03/2025 | SOCIETE GENERALE |
| ENGIE 16 CW 03/25 | 9932T | C | 0,36€ | - | - | 16,00€ | 6,06% | 19/03/2025 | UNICREDIT BANK A |
| ENGIE 16 CW 06/24 | 6386T | C | 0,07€ | - | - | 16,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 16 CW 06/24 | I72MB | C | 0,05€ | - | - | 16,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ENGIE 16 CW 06/25 | 1932T | C | 0,26€ | - | - | 16,00€ | 4,17% | 18/06/2025 | UNICREDIT BANK A |
| ENGIE 16 CW 09/24 | 8768T | C | 0,17€ | - | - | 16,00€ | 6,67% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 16 CW 09/24 | 6EMOB | C | 0,18€ | - | - | 16,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| ENGIE 16 CW 12/24 | 2024T | C | 0,27€ | - | - | 16,00€ | 8,33% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 16 CW 12/24 | ZL2NB | C | 0,31€ | - | - | 16,00€ | 3,57% | 20/12/2024 | BNP PARIBAS ARBI |
| ENGIE 16 CW 12/24 | VS76C | C | - | - | - | 16,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ENGIE 16.5 CW 24 | 796QS | C | 0,12€ | - | - | 16,50€ | 11,90% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 16.5 CW 24 | 4579T | C | 0,04€ | - | - | 16,50€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ENGIE 16.5 CW 24 | 7567S | C | 0,04€ | - | - | 16,50€ | 120,00% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 16.5 PW 24 | P972S | P | - | - | - | 16,50€ | 4,87% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 16.5 PW 24 | 48K6S | P | 0,94€ | - | - | 16,50€ | -4,48% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 16.5 PW 24 | 48K7S | P | 0,97€ | - | - | 16,50€ | -4,90% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 17 CW 09/24 | 5273T | C | 0,08€ | - | - | 17,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| ENGIE 17 CW 12/24 | D183T | C | - | - | - | 17,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 17.5 CW 24 | 4F33S | C | 0,02€ | - | - | 17,50€ | 133,33% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 17.5 CW 24 | E555T | C | 0,11€ | - | - | 17,50€ | 11,11% | 18/12/2024 | UNICREDIT BANK A |
| ENGIE 17.5 CW 24 | D837S | C | 0,10€ | - | - | 17,50€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| ENGIE 17.5 CW 25 | D188T | C | 0,25€ | - | - | 17,50€ | 4,35% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 18 CW 03/25 | R146S | C | 0,13€ | - | - | 18,00€ | 8,70% | 21/03/2025 | SOCIETE GENERALE |
| ENGIE 18 CW 12/25 | E561T | C | 0,21€ | - | - | 18,00€ | 5,26% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 18.5 CW 24 | D836S | C | 0,04€ | - | - | 18,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| ENGIE 18.5 CW 25 | 6R87S | C | 0,10€ | - | - | 18,50€ | -9,52% | 20/06/2025 | SOCIETE GENERALE |
| ENGIE 19.5 CW 24 | P514S | C | - | - | - | 19,50€ | 4,17% | 21/06/2024 | SOCIETE GENERALE |
| ENGIE 19.5 CW 24 | P515S | C | 0,05€ | - | - | 19,50€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| ENGIE 9.5 CW 1225 | 2119T | C | - | - | - | 9,50€ | -3,28% | 17/12/2025 | UNICREDIT BANK A |
| ENGIE 9.5 CW 1225 | 9537T | C | - | - | - | 9,50€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
