TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,18%
  • 18.248,23 Pts

DOW JONES

  • +0,04%
  • 39.775,09 Pts

EUR/USD

  • -0,22%
  • 1,0787

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

ESSILOR INTL

FR0000121667 - EI
Cotation du 17:55 28/03/24
  • 209,70€
  • -0,55%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ESILO/BNPI WT OPEN 4UDNB C 10,50€ 106,49€ -0,57% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN N7FNB C 10,12€ 110,76€ -0,59% BNP PARIBAS ISSUANCE BV
ESILO/UCB WT OPEN 1219T C 9,58€ 111,79€ -0,73% UNICREDIT BANK GMBH
ESILO/BNPI WT OPEN 5UDNB C 9,79€ 113,58€ -0,61% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN O7FNB C 9,39€ 118,14€ -0,53% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN P7FNB C 8,65€ 125,52€ -0,69% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT OPEN 3F43C C 4,30€ 124,48€ -0,92% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN UY8AB C 8,65€ 124,95€ -0,69% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN Q7FNB C 7,91€ 132,91€ -0,75% BNP PARIBAS ISSUANCE BV
ESILO/UCB WT OPEN G309T C 7,03€ 136,76€ -1,13% UNICREDIT BANK GMBH
ESILO/BNPI WT OPEN R7FNB C 7,17€ 140,29€ -0,83% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN LY0BB C 7,40€ 137,41€ -0,80% BNP PARIBAS ISSUANCE BV
ESILO/SGE WT 24 2A73S C 6,43€ 145,00€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT OPEN T7FNB C 6,43€ 147,67€ -0,93% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 UC36C C 2,83€ 152,00€ -1,39% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN 7YHNB C 6,49€ 146,63€ -0,92% BNP PARIBAS ISSUANCE BV
ESILO/SGE WT 24 2A74S C 5,44€ 155,00€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT OPEN J4INB C 5,62€ 155,78€ -1,06% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT 24 WD0NB C 4,95€ 160,00€ -1,40% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 UC37C C 2,43€ 160,00€ -1,62% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN D72JB C 5,64€ 155,14€ -1,05% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT OPEN HX81C C 2,66€ 157,18€ -1,85% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN 2DIKB C 4,82€ 163,78€ -1,23% BNP PARIBAS ISSUANCE BV
ESILO/SGE WT 24 2A75S C 4,45€ 165,00€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT 24 UC38C C 2,04€ 168,00€ -1,92% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT 24 XD0NB C 3,97€ 170,00€ -1,73% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN Z5ZMB C 3,93€ 172,73€ -1,51% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN 8UZMB C 4,54€ 166,08€ -1,31% BNP PARIBAS ISSUANCE BV
ESILO/SGE WT 24 7L72S C 3,46€ 175,00€ -1,71% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN 9225T C 3,38€ 175,00€ -2,32% UNICREDIT BANK GMBH
ESILO/CITI WT 24 UC39C C 1,64€ 176,00€ -2,38% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT 24 F40NB C 3,01€ 180,00€ -2,28% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN D9WNB C 3,04€ 181,65€ -1,94% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN G5XNB C 3,59€ 175,61€ -1,65% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN 4DXNB C 3,55€ 176,02€ -1,66% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 UC40C C 1,25€ 184,00€ -3,10% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT 24 4P78S C 2,48€ 185,00€ -2,17% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT 24 H08NB C 2,09€ 190,00€ -2,80% BNP PARIBAS ISSUANCE BV
ESILO/BNPI WT OPEN HB8NB C 2,16€ 190,46€ -2,71% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 UO97C C 0,86€ 192,00€ -4,44% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN 8H8NB C 1,97€ 192,30€ -2,96% BNP PARIBAS ISSUANCE BV
ESILO/SGE WT 24 4D14S C 1,51€ 195,00€ -3,51% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT OPEN LY8NB C 2,37€ 187,86€ -2,07% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 VO58C C 0,62€ 200,00€ -3,13% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN VN87C C 0,96€ 192,84€ -2,04% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 7588T C 1,01€ 200,00€ -7,34% UNICREDIT BANK GMBH
ESILO/BNPI WT OPEN 0GCOB C 1,08€ 201,41€ -4,44% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 24 ZC05C C 0,34€ 208,00€ - CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN XZ56C C 0,72€ 199,72€ - CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN 1746T P 0,98€ 219,49€ 7,69% UNICREDIT BANK GMBH
ESILO/BNPI P-WT 24 TT9NB P 1,41€ 220,00€ 4,46% BNP PARIBAS ISSUANCE BV
ESILO/BNPI P-WT 24 E89NB P 1,41€ 220,00€ 4,46% BNP PARIBAS ISSUANCE BV
ESILO/SGE P-WT 24 7L75S P 1,26€ 220,00€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI P-WT 3ZALB P 1,30€ 221,89€ 4,02% BNP PARIBAS ISSUANCE BV
ESILO/UCB P-WT OPEN 1173T P 1,49€ 224,58€ 4,93% UNICREDIT BANK GMBH
ESILO/BNPI P-WT 24 F89NB P 2,31€ 230,00€ 2,67% BNP PARIBAS ISSUANCE BV
ESILO/BNPI P-WT 24 UT9NB P 2,31€ 230,00€ 2,67% BNP PARIBAS ISSUANCE BV
ESILO/SGE P-WT 24 4P79S P 2,32€ 230,00€ 2,88% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI P-WT ZO1NB P 2,43€ 233,35€ 2,11% BNP PARIBAS ISSUANCE BV
ESILO/BNPI P-WT 24 0CDOB P 3,26€ 240,00€ 1,88% BNP PARIBAS ISSUANCE BV
ESILO/SGE P-WT 24 7L76S P 3,34€ 240,00€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT VG09C P 1,99€ 249,58€ 2,05% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN E691T P 3,44€ 244,31€ 2,08% UNICREDIT BANK GMBH
ESILO/BNPI P-WT 6K9NB P 3,70€ 246,01€ 1,37% BNP PARIBAS ISSUANCE BV
ESILO/CITI P-WT XI99C P 2,51€ 259,99€ 1,62% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE P-WT 24 9P92S P 5,33€ 260,00€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/RBS WT OPEN W090N C 17,01€ 41,16€ -0,29% BNP PARIBAS ISSUANCE BV
EL/SOGE WT OPEN 28C2Z C 5,45€ 100,96€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN 316BS C 9,83€ 112,16€ -0,61% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN IJ78S C 9,81€ 112,45€ -0,64% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN 9736T C 9,40€ 113,62€ -0,74% UNICREDIT BANK GMBH
ESILO/SOGE WT OPEN 7D14S C 4,81€ 113,71€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN 80J2S C 4,39€ 122,62€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN 4336T C 8,68€ 120,59€ -0,80% UNICREDIT BANK GMBH
ESILO/UCB WT OPEN 3937T C 4,07€ 125,97€ -0,97% UNICREDIT BANK GMBH
ESILO/SOGE WT OPEN 91J4S C 4,27€ 124,51€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN 317BS C 8,16€ 128,85€ -0,85% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN IV19S C 8,13€ 129,22€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN UE94C C 4,03€ 130,78€ 1,77% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 3788T C 7,80€ 129,17€ -1,02% UNICREDIT BANK GMBH
ESILO/SOGE WT OPEN 42S3S C 3,82€ 134,12€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN 7211T C 3,49€ 137,36€ -1,13% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN QG25C C 3,67€ 138,08€ 1,94% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT OPEN 65S2S C 3,71€ 135,87€ -0,80% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN HM80S C 7,04€ 140,13€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN L895S C 7,02€ 140,31€ -0,85% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN TK05C C 3,75€ 136,32€ 1,90% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN ID59C C 3,48€ 141,83€ 2,05% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 5123T C 3,24€ 142,43€ -1,22% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN IA71C C 3,58€ 139,68€ 1,99% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT OPEN 25U8S C 3,25€ 145,46€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 42JAC C 3,27€ 146,03€ 2,19% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 3598T C 6,19€ 145,04€ -1,28% UNICREDIT BANK GMBH
ESILO/UCB WT OPEN 2464T C 5,97€ 147,43€ -1,16% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN IA72C C 3,36€ 143,17€ -1,47% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN HT20C C 3,07€ 149,27€ -1,29% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT OPEN 92U2S C 6,30€ 146,95€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN 8551S C 5,95€ 151,04€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN GQ14C C 3,21€ 146,22€ -1,53% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN GO86C C 2,91€ 152,44€ -1,36% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN IA73C C 3,02€ 150,16€ -1,31% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 8045T C 5,38€ 153,03€ -1,28% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN KE88C C 2,73€ 155,94€ -1,80% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN TB40S C 5,43€ 156,24€ -1,18% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN 89U9S C 5,39€ 156,60€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN UN91C C 2,63€ 157,89€ -1,87% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN H381T C 4,87€ 158,24€ -1,42% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN IE53C C 2,84€ 153,62€ -1,73% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN HQ26C C 2,52€ 160,23€ -1,56% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 8051T C 4,81€ 158,41€ -1,43% UNICREDIT BANK GMBH
ESILO/SOGE WT OPEN 853VS C 5,30€ 157,03€ -1,12% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN 318BS C 4,89€ 161,68€ -1,21% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN HO18C C 2,69€ 156,64€ -1,82% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN HN19C C 2,36€ 163,29€ -2,07% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN KT99C C 2,53€ 159,90€ -1,56% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN KS80C C 2,20€ 166,57€ -1,79% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN A337S C 4,37€ 166,83€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN KZ75C C 2,36€ 163,34€ -1,67% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN KY93C C 2,02€ 170,15€ -2,42% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 216DS C 3,86€ 171,98€ -1,53% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN B329S C 4,17€ 168,12€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN LR21C C 2,20€ 166,57€ -1,79% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN LQ50C C 1,85€ 173,51€ -2,63% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 7176S C 3,37€ 176,92€ -1,75% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN RG99C C 1,95€ 171,41€ -2,50% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN E779T C 3,31€ 175,00€ -2,36% UNICREDIT BANK GMBH
ESILO/CITI WT OPEN RG06C C 1,60€ 178,55€ -3,03% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 6A86S C 2,87€ 181,94€ -2,05% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE WT OPEN 2M51S C 3,13€ 178,63€ -2,19% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN TR43C C 1,61€ 178,23€ -3,01% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN TQ48C C 1,25€ 185,65€ -3,10% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 8N67S C 2,38€ 186,85€ -2,86% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN UN30C C 1,25€ 185,53€ -3,10% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 5C95S C 1,89€ 191,84€ -3,08% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN 7195T C 1,94€ 190,00€ -3,48% UNICREDIT BANK GMBH
ESILO/SGE WT OPEN 1Q17S C 2,06€ 189,36€ -2,83% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN UM46C C 0,87€ 193,26€ -4,40% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN VM97C C 0,62€ 200,87€ -4,62% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE WT OPEN 3E63S C 0,91€ 201,83€ -6,19% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN XY46C C 0,34€ 208,05€ - CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN 7780T P 0,52€ 214,55€ 15,56% UNICREDIT BANK GMBH
ESILO/CITI P-WT LO66C P 0,47€ 214,65€ 4,44% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 4L32S P 1,04€ 219,93€ 6,12% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT VE37C P 0,90€ 224,91€ 2,27% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT OH62C P 0,63€ 219,91€ 3,28% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SGE P-WT OPEN 3M17S P 1,82€ 227,20€ 3,41% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT UN32C P 1,47€ 239,17€ 2,80% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT UM47C P 1,01€ 229,97€ 4,12% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN H385T P 2,48€ 234,46€ 2,90% UNICREDIT BANK GMBH
ESILO/CITI P-WT VE98C P 1,51€ 239,98€ 2,72% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 5K46S P 4,13€ 250,81€ 1,47% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE P-WT OPEN 9Q45S P 3,82€ 247,20€ 1,60% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT XI35C P 2,01€ 249,99€ 2,03% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN F178T P 6,49€ 275,00€ 1,25% UNICREDIT BANK GMBH
ESILO/SGE P-WT OPEN 3D97S P 6,82€ 277,19€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SGE P-WT OPEN 7E98S P 9,26€ 302,01€ 0,65% SOCIETE GENERALE EFFEKTEN GMBH
EF/SOGE CT H715Z C 15,57€ 53,84€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN 264SZ C 7,27€ 64,58€ -0,41% SOCIETE GENERALE EFFEKTEN GMBH
1