TABLEAU DE BORD

CAC 40

  • +0,90%
  • 5.073,31 Pts

NASDAQ 100

  • +0,19%
  • 11.178,37 Pts

DOW JONES

  • -0,29%
  • 27.896,72 Pts

EUR/USD

  • +0,00%
  • 1,1815

FTSE 100

  • -1,50%
  • 6.185,62 Pts

Or

  • -0,04%
  • 1.931,00
  • CAC 40
  • 5.073,31 Pts
  • +0,90%
CARREFOUR 14,03€ +2,94%
LVMH 391,20€ +2,22%
WORLDLINE 72,70€ +2,14%
SAFRAN 103,50€ -2,73%
Unibail-Wfd Unibai 46,95€ -2,19%
PUBLICIS GROUPE 30,44€ -2,00%
MENU

Résultats

glisser pour en voir plus
Nom Mnémo Type Cours Barrière désactivante Var Émetteur
ESILO/CITI WT 20 53CMC C 0,66€ 100,00€ 13,79% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT 20 7B35S C 0,68€ 100,00€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT OPEN 94E1B C 1,64€ 96,59€ 10,81% BNP PARIBAS ISSUANCE BV
ESILO/SOGE WT OPEN BB55S C 0,58€ 101,19€ 18,56% SOCIETE GENERALE
ESILO/SOGE WT OPEN BB55S C 0,58€ 101,19€ 18,56% SOCIETE GENERALE
ESILO/UCB WT OPEN 3961T C 1,19€ 101,02€ 39,04% UNICREDIT BANK AG
ESILO/SOGE WT OPEN 6F36S C 0,40€ 104,54€ 25,40% SOCIETE GENERALE
ESILO/CITI WT 20 90DZC C 0,41€ 105,00€ 24,24% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT 20 4K54S C 0,43€ 105,00€ 23,19% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 20 55MAC P 0,14€ 115,00€ -36,36% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 75MBC P 0,35€ 119,28€ -18,60% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI P-WT 2HEAB P 0,81€ 120,54€ -16,49% BNP PARIBAS ISSUANCE BV
ESILO/CITI P-WT 20 70IVC P 0,39€ 120,00€ -17,02% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 20 9U78S P 0,40€ 120,00€ -18,56% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI P-WT 2EAAB P 1,65€ 128,92€ -8,84% BNP PARIBAS ISSUANCE BV
ESILO/CITI P-WT 20 26HPC P 0,64€ 125,00€ -11,11% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI P-WT 941HB P 2,30€ 135,41€ -6,50% BNP PARIBAS ISSUANCE BV
ESILO/CITI P-WT 20 47FMC P 0,89€ 130,00€ -8,25% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 20 9B61S P 0,89€ 130,00€ -9,23% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI P-WT 519HB P 3,12€ 143,64€ -4,88% BNP PARIBAS ISSUANCE BV
ESILO/CITI P-WT 20 48FMC P 1,39€ 140,00€ -5,44% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 20 9B62S P 1,39€ 140,00€ -6,10% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 70MVC P 1,72€ 146,76€ -4,97% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI P-WT 1234B P 3,90€ 151,45€ -3,94% BNP PARIBAS ISSUANCE BV
ESILO/BNPI P-WT 1235B P 4,56€ 158,04€ -3,39% BNP PARIBAS ISSUANCE BV
ESILO/BNPI P-WT 838DB P 8,26€ 194,97€ -1,90% BNP PARIBAS ISSUANCE BV
ESILO/RBS WT OPEN W090N C 6,96€ 42,98€ 2,35% BNP PARIBAS ISSUANCE BV
ESILO/RBS WT OPEN W090N C 6,96€ 43,13€ 2,35% BNP PARIBAS ISSUANCE BV
ESILO/BNP WT OPEN V459B C 4,68€ 66,19€ 3,54% BNP PARIBAS ISSUANCE BV
ESILO/SOGE WT 20 30B7Z C 2,18€ 70,00€ 4,32% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN B0B0Z C 2,07€ 71,11€ 4,56% SOCIETE GENERALE
EL/SOGE WT OPEN B0B0Z C 2,07€ 71,11€ 4,56% SOCIETE GENERALE
ESILO/SOGE WT OPEN 255EZ C 1,89€ 74,62€ 5,01% SOCIETE GENERALE
EI/SOGE WT 09.20 7871S C 1,93€ 75,00€ 4,90% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN 12K4Z C 1,78€ 76,72€ 5,34% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT 20 32DXC C 1,66€ 80,00€ 5,06% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT 20 30B8Z C 1,68€ 80,00€ 5,68% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 79ZXC C 1,74€ 78,25€ 4,82% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN 24IXB C 3,30€ 80,02€ 5,10% BNP PARIBAS ISSUANCE BV
EL/SOGE WT OPEN 2U01Z C 1,39€ 84,63€ 6,95% SOCIETE GENERALE
EL/SOGE WT OPEN 2U01Z C 1,39€ 84,63€ 6,95% SOCIETE GENERALE
ESILO/SOGE WT 20 30B9Z C 1,43€ 85,00€ 6,74% SOCIETE GENERALE EFFEKTEN GMBH
EI/SOGE WT OPEN C26TZ C 1,32€ 86,20€ 7,35% SOCIETE GENERALE
EI/SOGE WT OPEN C26TZ C 1,32€ 86,20€ 7,35% SOCIETE GENERALE
ESILO/CITI WT OPEN 82GEC C 1,40€ 85,17€ 6,87% CITIGROUP GLOB MKTS EUROPE AG
ESILO/BNPI WT OPEN 32D1B C 2,70€ 86,02€ 6,30% BNP PARIBAS ISSUANCE BV
ESILO/CITI WT 20 52CMC C 1,16€ 90,00€ 7,41% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT 20 30C0Z C 1,18€ 90,00€ 8,29% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 80ZXC C 1,25€ 88,03€ 6,84% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 3942T C 2,20€ 90,92€ 17,93% UNICREDIT BANK AG
ESILO/SOGE WT OPEN 4B32S C 0,89€ 94,61€ 11,32% SOCIETE GENERALE
ESILO/CITI WT 20 17DMC C 0,91€ 95,00€ 9,64% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE WT 20 7B34S C 0,93€ 95,00€ 10,78% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/BNPI WT OPEN 36G1B C 2,15€ 91,46€ 8,04% BNP PARIBAS ISSUANCE BV
ESILO/UCB WT OPEN 3958T C 2,00€ 92,94€ 20,11% UNICREDIT BANK AG
ESILO/CITI WT OPEN 99BGC C 1,01€ 92,88€ 8,60% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 3959T C 1,80€ 94,96€ 22,88% UNICREDIT BANK AG
ESILO/SOGE WT OPEN 5B32S C 0,80€ 97,23€ 12,77% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 29BGC C 0,56€ 100,62€ 16,67% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 2431T C 1,48€ 98,21€ 29,39% UNICREDIT BANK AG
ESILO/CITI WT OPEN 11BHC C 0,77€ 97,77€ 13,24% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN 71EAC C 0,33€ 105,16€ 32,00% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI WT OPEN 19HOC C 0,58€ 101,49€ 16,00% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN 9912T C 0,52€ 102,59€ 18,06% UNICREDIT BANK AG
ESILO/CITI P-WT 23MBC P 0,12€ 114,70€ -40,00% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 76IWC P 0,58€ 123,88€ -12,12% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 82LVC P 0,36€ 119,65€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 45HNC P 0,56€ 123,52€ -12,50% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 20HOC P 0,80€ 128,46€ -10,11% CITIGROUP GLOB MKTS EUROPE AG
ESILO/SOGE P-WT 6N11S P 0,77€ 128,02€ -10,53% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN 183FZ P 0,66€ 125,61€ -12,08% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 45BXC P 0,70€ 126,34€ -10,26% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN 183FZ P 0,66€ 126,56€ -12,08% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 20DNC P 0,98€ 132,05€ -8,41% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN D044T P 1,80€ 130,44€ -8,27% UNICREDIT BANK AG
ESILO/CITI P-WT 41IPC P 0,83€ 128,97€ -9,78% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 77XBC P 1,16€ 135,55€ -6,45% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN 12K5Z P 1,30€ 138,60€ -6,50% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN 12K5Z P 1,30€ 139,56€ -6,50% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 78XBC P 1,41€ 140,57€ -6,00% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN 1256Z P 1,16€ 135,59€ -7,23% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 57NLC P 1,45€ 141,28€ -5,23% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB P-WT OPEN 5116T P 3,14€ 143,45€ -4,85% UNICREDIT BANK AG
ESILO/UCB P-WT OPEN 5126T P 3,39€ 146,32€ -4,57% UNICREDIT BANK AG
EL/SOGE PW OPEN E204Z P 1,82€ 148,91€ -4,72% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN E204Z P 1,82€ 149,88€ -4,72% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN F811Z P 1,66€ 145,55€ -5,16% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 93NVC P 1,68€ 146,05€ -5,08% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 32NWC P 1,98€ 151,89€ -3,88% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN F811Z P 1,66€ 146,51€ -5,16% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 25TDC P 1,82€ 148,67€ -4,21% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 23OQC P 1,94€ 151,11€ -3,96% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 36OQC P 2,24€ 157,15€ -3,86% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 94TNC P 2,06€ 153,54€ -3,74% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 77SZC P 2,36€ 159,54€ -3,67% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN F860Z P 2,30€ 158,61€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN F860Z P 2,30€ 159,59€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB P-WT OPEN 5511T P 4,26€ 154,79€ -3,62% UNICREDIT BANK AG
ESILO/UCB P-WT OPEN 5584T P 4,52€ 157,70€ -3,44% UNICREDIT BANK AG
EL/SOGE PW OPEN G922Z P 2,16€ 155,54€ -3,58% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN G922Z P 2,16€ 156,51€ -3,58% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 96RUC P 2,25€ 157,30€ -3,43% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 28RVC P 2,56€ 163,59€ -3,40% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN N344Z P 2,79€ 168,43€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI P-WT 67UGC P 2,55€ 163,36€ -3,41% CITIGROUP GLOB MKTS EUROPE AG
ESILO/CITI P-WT 17UHC P 2,88€ 169,89€ -2,70% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE PW OPEN N344Z P 2,79€ 169,42€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN X115Z P 3,15€ 175,49€ -2,78% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE PW OPEN X115Z P 3,15€ 176,47€ -2,78% SOCIETE GENERALE EFFEKTEN GMBH
EF/SOGE CT H715Z C 6,36€ 49,20€ 2,91% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/SOGE WT OPEN 264SZ C 2,77€ 57,82€ 3,36% SOCIETE GENERALE EFFEKTEN GMBH
ESSILOR/SOGE CT F379Z C 4,87€ 64,12€ 3,84% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN 2A38Z C 2,27€ 67,10€ 4,14% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN 2A38Z C 2,27€ 67,79€ 4,14% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN B0B0Z C 2,07€ 70,97€ 4,56% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 45ZWC C 1,83€ 75,50€ 4,57% CITIGROUP GLOB MKTS EUROPE AG
EL/SOGE WT OPEN 12K4Z C 1,78€ 77,50€ 5,34% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 72ZQC C 1,57€ 80,69€ 5,37% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN H670T C 3,48€ 78,12€ 4,83% UNICREDIT BANK AG
ESILO/CITI WT OPEN 98YYC C 1,31€ 85,80€ 6,50% CITIGROUP GLOB MKTS EUROPE AG
EI/SOGE WT OPEN C26TZ C 1,32€ 86,07€ 7,35% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/UCB WT OPEN H671T C 2,97€ 83,20€ 5,65% UNICREDIT BANK AG
EL/SOGE WT OPEN 28C2Z C 1,29€ 86,54€ 7,53% SOCIETE GENERALE EFFEKTEN GMBH
EL/SOGE WT OPEN 28C2Z C 1,29€ 87,32€ 7,53% SOCIETE GENERALE EFFEKTEN GMBH
ESILO/CITI WT OPEN 99YYC C 1,06€ 90,85€ 9,28% CITIGROUP GLOB MKTS EUROPE AG
ESILO/UCB WT OPEN J114T C 2,47€ 88,24€ 6,97% UNICREDIT BANK AG
ESILO/CITI WT OPEN 28BGC C 0,82€ 95,59€ 12,33% CITIGROUP GLOB MKTS EUROPE AG
1