Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ESSILOR 125 PW 24 | MB2MB | P | 0,03€ | - | - | 125,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 135 PW 24 | 517AS | P | 0,09€ | - | - | 135,00€ | -5,26% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 150 CW 24 | H393T | C | - | - | - | 150,00€ | -5,08% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 150 CW 25 | D513T | C | - | - | - | 150,00€ | -1,62% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 150 PW 24 | 8442T | P | 0,05€ | - | - | 150,00€ | -37,50% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 150 PW 24 | 0HHMB | P | 0,06€ | - | - | 150,00€ | -15,38% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 150 PW 24 | 9009T | P | 0,16€ | - | - | 150,00€ | 35,29% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 150 PW 24 | 6366T | P | 0,28€ | - | - | 150,00€ | 17,86% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 150 PW 24 | 3RKNB | P | 0,15€ | - | - | 150,00€ | -6,45% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 155 PW 24 | 46C1S | P | 0,09€ | - | - | 155,00€ | -14,29% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 155 PW 24 | Q398S | P | 0,32€ | - | - | 155,00€ | -6,06% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 160 CW 24 | 7247T | C | - | - | - | 160,00€ | 12,30% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 160 CW 24 | 4836T | C | 4,38€ | - | - | 160,00€ | 9,98% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 160 CW 24 | 4849T | C | 4,63€ | - | - | 160,00€ | 9,40% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 160 CW 25 | 3255T | C | 4,82€ | - | - | 160,00€ | 8,37% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 160 PW 24 | 4RKNB | P | 0,09€ | - | - | 160,00€ | -9,52% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 165 CW 24 | 382JS | C | - | - | - | 165,00€ | -1,57% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 170 CW 24 | 383JS | C | 3,55€ | - | - | 170,00€ | 9,41% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 170 CW 24 | 6775T | C | 3,17€ | - | - | 170,00€ | 13,58% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 170 PW 24 | 5RKNB | P | 0,15€ | - | - | 170,00€ | -12,12% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 175 CW 24 | 7259T | C | 2,71€ | - | - | 175,00€ | 15,56% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 175 CW 24 | G069T | C | 3,41€ | - | - | 175,00€ | 11,93% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 175 CW 24 | 5FIMB | C | - | - | - | 175,00€ | -4,50% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 175 CW 24 | 4838T | C | 3,08€ | - | - | 175,00€ | 13,27% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 175 CW 24 | 6RKNB | C | - | - | - | 175,00€ | -4,72% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 175 CW 24 | Q946S | C | 3,49€ | - | - | 175,00€ | 9,39% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 175 CW 24 | 7568S | C | 2,76€ | - | - | 175,00€ | 12,79% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 175 CW 25 | 9662T | C | 4,31€ | - | - | 175,00€ | 12,50% | 17/12/2025 | UNICREDIT BANK A |
| ESSILOR 175 CW 25 | D515T | C | 3,72€ | - | - | 175,00€ | 10,34% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 175 PW 24 | 2663T | P | 0,18€ | - | - | 175,00€ | 13,64% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 175 PW 24 | 7UHMB | P | 0,19€ | - | - | 175,00€ | -9,30% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 175 PW 24 | 8603T | P | 0,41€ | - | - | 175,00€ | 2,22% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 175 PW 24 | 313DS | P | 0,40€ | - | - | 175,00€ | -12,36% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 175 PW 24 | 7RKNB | P | 0,41€ | - | - | 175,00€ | -8,99% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 175 PW 24 | 4G17S | P | 0,20€ | - | - | 175,00€ | -11,11% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 180 CW 24 | 9005T | C | 2,27€ | - | - | 180,00€ | 18,22% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 180 CW 24 | 8RKNB | C | - | - | - | 180,00€ | -5,58% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 180 PW 24 | 9RKNB | P | 0,25€ | - | - | 180,00€ | -10,53% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 185 CW 24 | 48A9S | C | 1,90€ | - | - | 185,00€ | 17,42% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 185 CW 24 | 9007T | C | 1,85€ | - | - | 185,00€ | 21,26% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 190 CW 24 | 9642T | C | 1,47€ | - | - | 190,00€ | 24,82% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 190 CW 24 | G083T | C | 2,35€ | - | - | 190,00€ | 15,63% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 190 CW 24 | 8773T | C | 1,95€ | - | - | 190,00€ | 17,74% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 190 CW 24 | 619RS | C | 2,01€ | - | - | 190,00€ | 14,55% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 190 CW 24 | 0SKNB | C | - | - | - | 190,00€ | -6,54% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 190 CW 25 | 2933T | C | 2,77€ | - | - | 190,00€ | 12,83% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 195 CW 24 | 7350T | C | 1,12€ | - | - | 195,00€ | 29,52% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 195 CW 24 | 1Y74S | C | 2,10€ | - | - | 195,00€ | 12,50% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 195 CW 24 | 7569S | C | 1,15€ | - | - | 195,00€ | 23,72% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 195 PW 24 | T334S | P | 0,58€ | - | - | 195,00€ | -17,42% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 195 PW 24 | 8M15S | P | 1,17€ | - | - | 195,00€ | -9,20% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 200 CW 24 | 7270T | C | 0,82€ | - | - | 200,00€ | 27,27% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 200 CW 24 | G089T | C | 1,75€ | - | - | 200,00€ | 18,56% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 200 CW 24 | 1HHMB | C | 0,83€ | - | - | 200,00€ | 20,38% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 200 CW 24 | 4842T | C | 1,34€ | - | - | 200,00€ | 21,88% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 200 CW 24 | 4SKNB | C | - | - | - | 200,00€ | -5,59% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 200 CW 24 | LB2NB | C | 1,36€ | - | - | 200,00€ | 12,26% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 200 CW 24 | VL60C | C | - | - | - | 200,00€ | -23,24% | 20/06/2024 | CITI GLOB MARKT |
| ESSILOR 200 CW 25 | 9678T | C | 2,90€ | - | - | 200,00€ | 16,85% | 17/12/2025 | UNICREDIT BANK A |
| ESSILOR 200 CW 25 | D516T | C | 2,22€ | - | - | 200,00€ | 14,62% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 200 CW 25 | A124T | C | 2,08€ | - | - | 200,00€ | 15,66% | 19/03/2025 | UNICREDIT BANK A |
| ESSILOR 200 PW 24 | 7274T | P | - | - | - | 200,00€ | 1,45% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 200 PW 24 | G091T | P | 1,35€ | - | - | 200,00€ | -4,17% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 200 PW 24 | 4843T | P | 1,10€ | - | - | 200,00€ | -7,44% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 200 PW 24 | 3659T | P | 0,75€ | - | - | 200,00€ | -11,24% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 200 PW 24 | OG3NB | P | 1,13€ | - | - | 200,00€ | -9,05% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 200 PW 24 | JI3NB | P | 0,78€ | - | - | 200,00€ | -12,29% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 200 PW 25 | 9687T | P | 2,21€ | - | - | 200,00€ | 4,37% | 17/12/2025 | UNICREDIT BANK A |
| ESSILOR 200 PW 25 | D518T | P | 1,82€ | - | - | 200,00€ | -2,63% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 200 PW 25 | A191T | P | 1,51€ | - | - | 200,00€ | -3,14% | 19/03/2025 | UNICREDIT BANK A |
| ESSILOR 205 CW 24 | 4F34S | C | 0,57€ | - | - | 205,00€ | 27,68% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 205 CW 24 | 7333T | C | 0,56€ | - | - | 205,00€ | 41,82% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 205 CW 24 | VL62C | C | - | - | - | 205,00€ | 6,67% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 205 CW 24 | VS82C | C | - | - | - | 205,00€ | -26,36% | 20/06/2024 | CITI GLOB MARKT |
| ESSILOR 210 CW 24 | 26P8S | C | 0,90€ | - | - | 210,00€ | 20,00% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 210 CW 24 | 8056T | C | 1,27€ | - | - | 210,00€ | 16,53% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 210 CW 24 | 1CLNB | C | 0,39€ | - | - | 210,00€ | 25,97% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 210 CW 24 | 4647T | C | 0,86€ | - | - | 210,00€ | 26,51% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 210 CW 24 | VL61C | C | 0,41€ | - | - | 210,00€ | 26,83% | 20/06/2024 | CITI GLOB MARKT |
| ESSILOR 210 CW 24 | VS84C | C | - | - | - | 210,00€ | 6,51% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 210 CW 25 | F198T | C | 1,75€ | - | - | 210,00€ | 16,77% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 210 CW 25 | D779T | C | 1,58€ | - | - | 210,00€ | 17,22% | 19/03/2025 | UNICREDIT BANK A |
| ESSILOR 215 CW 24 | 517HS | C | 1,11€ | - | - | 215,00€ | 15,09% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 215 CW 24 | 176PS | C | 0,28€ | - | - | 215,00€ | 36,36% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 215 CW 24 | VS83C | C | - | - | - | 215,00€ | -30,51% | 20/06/2024 | CITI GLOB MARKT |
| ESSILOR 215 CW 24 | XA03C | C | - | - | - | 215,00€ | 6,90% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 215 PW 24 | 9Q76S | P | 1,70€ | - | - | 215,00€ | -14,02% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 215 PW 24 | 9Q77S | P | 1,92€ | - | - | 215,00€ | -11,11% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 220 CW 24 | 9023T | C | - | - | - | 220,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 220 CW 24 | XA02C | C | - | - | - | 220,00€ | -34,15% | 20/06/2024 | CITI GLOB MARKT |
| ESSILOR 220 CW 24 | H319T | C | 0,15€ | - | - | 220,00€ | 75,00% | 19/06/2024 | UNICREDIT BANK A |
| ESSILOR 220 CW 24 | XP56C | C | - | - | - | 220,00€ | 7,32% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 220 CW 25 | 6249T | C | 1,35€ | - | - | 220,00€ | 19,38% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 220 CW 25 | 1Y73S | C | 1,23€ | - | - | 220,00€ | 13,68% | 21/03/2025 | SOCIETE GENERALE |
| ESSILOR 225 CW 24 | 7342T | C | 0,74€ | - | - | 225,00€ | 25,35% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 225 CW 24 | 5P86S | C | 0,12€ | - | - | 225,00€ | 41,67% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 225 CW 24 | VL63C | C | - | - | - | 225,00€ | 7,69% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 225 CW 24 | KI3NB | C | 0,41€ | - | - | 225,00€ | 20,25% | 20/09/2024 | BNP PARIBAS ARBI |
| ESSILOR 225 CW 24 | 9369T | C | 0,40€ | - | - | 225,00€ | 33,33% | 18/09/2024 | UNICREDIT BANK A |
| ESSILOR 225 CW 24 | CN3NB | C | 0,09€ | - | - | 225,00€ | 42,11% | 21/06/2024 | BNP PARIBAS ARBI |
| ESSILOR 225 CW 25 | 9684T | C | 1,85€ | - | - | 225,00€ | 22,47% | 17/12/2025 | UNICREDIT BANK A |
| ESSILOR 225 CW 25 | A127T | C | 1,01€ | - | - | 225,00€ | 19,59% | 19/03/2025 | UNICREDIT BANK A |
| ESSILOR 230 CW 24 | W635S | C | 0,34€ | - | - | 230,00€ | 21,21% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 230 CW 24 | VS85C | C | - | - | - | 230,00€ | 8,14% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 235 CW 24 | 5P87S | C | 0,53€ | - | - | 235,00€ | 18,63% | 20/12/2024 | SOCIETE GENERALE |
| ESSILOR 235 CW 24 | XA04C | C | - | - | - | 235,00€ | 8,45% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 235 CW 24 | 6U18S | C | 0,06€ | - | - | 235,00€ | 14,29% | 21/06/2024 | SOCIETE GENERALE |
| ESSILOR 240 CW 24 | A110T | C | 0,41€ | - | - | 240,00€ | 32,50% | 18/12/2024 | UNICREDIT BANK A |
| ESSILOR 240 CW 24 | ZI84C | C | - | - | - | 240,00€ | 8,47% | 19/12/2024 | CITI GLOB MARKT |
| ESSILOR 240 CW 25 | E592T | C | 0,77€ | - | - | 240,00€ | 25,68% | 18/06/2025 | UNICREDIT BANK A |
| ESSILOR 240 CW 25 | 4R74S | C | 0,65€ | - | - | 240,00€ | 15,32% | 21/03/2025 | SOCIETE GENERALE |
| ESSILOR 240 CW 25 | A153T | C | 0,62€ | - | - | 240,00€ | 23,33% | 19/03/2025 | UNICREDIT BANK A |
| ESSILOR 245 CW 25 | 6R88S | C | 0,70€ | - | - | 245,00€ | 16,54% | 20/06/2025 | SOCIETE GENERALE |
| ESSILOR 250 CW 24 | 5R58S | C | 0,14€ | - | - | 250,00€ | 18,52% | 20/09/2024 | SOCIETE GENERALE |
| ESSILOR 250 CW 25 | 9031T | C | - | - | - | 250,00€ | 1,74% | 17/12/2025 | UNICREDIT BANK A |
| ESSILOR 250 CW 25 | 9473T | C | 1,12€ | - | - | 250,00€ | 24,77% | 17/12/2025 | UNICREDIT BANK A |
