TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
PPR 350 PW 03/21 3H41S P 0,18€ - - 350,00€ 13,79% 19/03/2021 SOCIETE GENERALE
PPR 350 PW 06/21 3H43S P 0,27€ - - 350,00€ 13,33% 18/06/2021 SOCIETE GENERALE
PPR 350 PW 12/20 29C9Z P 0,07€ - - 350,00€ 22,22% 18/12/2020 SOCIETE GENERALE
PPR 350 PW 12/20 66ESC P 0,01€ - - 350,00€ 800,00% 17/12/2020 CITI GLOB MARKT
PPR 350 PW 12/20 83B4B P 0,37€ - - 350,00€ 12,70% 18/12/2020 BNP PARIBAS ARBI
PPR 360 PW 12/20 77HIC P 0,01€ - - 360,00€ 500,00% 17/12/2020 CITI GLOB MARKT
PPR 360 PW 12/20 91KBC P 0,14€ - - 360,00€ 18,18% 17/12/2020 CITI GLOB MARKT
PPR 370 PW 12/20 21HFC P 0,01€ - - 370,00€ 312,50% 17/12/2020 CITI GLOB MARKT
PPR 380 PW 12/20 49HBC P 0,02€ - - 380,00€ 236,36% 17/12/2020 CITI GLOB MARKT
PPR 390 PW 12/20 65ESC P 0,02€ - - 390,00€ 180,00% 17/12/2020 CITI GLOB MARKT
PPR 400 CW 03/21 99DYC C 1,68€ - - 400,00€ 0,56% 18/03/2021 CITI GLOB MARKT
PPR 400 CW 03/21 3108Z C 4,34€ - - 400,00€ -3,34% 19/03/2021 SOCIETE GENERALE
PPR 400 CW 12/20 29C7Z C 4,25€ - - 400,00€ -3,50% 18/12/2020 SOCIETE GENERALE
PPR 400 CW 12/20 615NB C 17,08€ - - 400,00€ -3,59% 18/12/2020 BNP PARIBAS ARBI
PPR 400 PW 03/21 176HZ P 0,29€ - - 400,00€ 12,24% 19/03/2021 SOCIETE GENERALE
PPR 400 PW 06/21 4K95S P 0,43€ - - 400,00€ 10,96% 18/06/2021 SOCIETE GENERALE
PPR 400 PW 09/21 1V89S P 0,44€ - - 400,00€ 7,79% 17/09/2021 SOCIETE GENERALE
PPR 400 PW 12/20 93HLC P 0,03€ - - 400,00€ 135,00% 17/12/2020 CITI GLOB MARKT
PPR 400 PW 12/20 64B6B P 0,61€ - - 400,00€ 15,84% 18/12/2020 BNP PARIBAS ARBI
PPR 400 PW 12/20 176FZ P 0,13€ - - 400,00€ 21,05% 18/12/2020 SOCIETE GENERALE
PPR 410 PW 12/20 76HIC P 0,04€ - - 410,00€ 116,00% 17/12/2020 CITI GLOB MARKT
PPR 420 CW 03/21 11DZC C 1,51€ - - 420,00€ 0,62% 18/03/2021 CITI GLOB MARKT
PPR 420 PW 12/20 64ESC P 0,04€ - - 420,00€ 93,75% 17/12/2020 CITI GLOB MARKT
PPR 425 CW 12/20 16J5B C 14,79€ - - 425,00€ -3,92% 18/12/2020 BNP PARIBAS ARBI
PPR 425 PW 12/20 8667T P 0,18€ - - 425,00€ 13,51% 16/12/2020 BAYERISCHE HYPO
PPR 430 PW 12/20 20HFC P 0,05€ - - 430,00€ 75,00% 17/12/2020 CITI GLOB MARKT
PPR 440 CW 03/21 12DZC C 1,34€ - - 440,00€ 0,69% 18/03/2021 CITI GLOB MARKT
PPR 440 CW 12/20 9428T C 13,33€ - - 440,00€ -4,35% 16/12/2020 BAYERISCHE HYPO
PPR 440 PW 03/21 06O5B P 0,56€ - - 440,00€ 8,25% 19/03/2021 BNP PARIBAS ARBI
PPR 440 PW 12/20 48HBC P 0,06€ - - 440,00€ 66,67% 17/12/2020 CITI GLOB MARKT
PPR 450 CW 03/21 29D0Z C 3,27€ - - 450,00€ -3,94% 19/03/2021 SOCIETE GENERALE
PPR 450 CW 06/21 7H64S C 3,35€ - - 450,00€ -3,60% 18/06/2021 SOCIETE GENERALE
PPR 450 CW 12/20 616NB C 12,51€ - - 450,00€ -4,37% 18/12/2020 BNP PARIBAS ARBI
PPR 450 CW 12/20 29C8Z C 3,10€ - - 450,00€ -4,26% 18/12/2020 SOCIETE GENERALE
PPR 450 CW 12/20 35DWC C 1,18€ - - 450,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 450 PW 03/21 3L35S P 0,48€ - - 450,00€ 12,35% 19/03/2021 SOCIETE GENERALE
PPR 450 PW 03/21 4763T P 0,51€ - - 450,00€ 9,68% 17/03/2021 BAYERISCHE HYPO
PPR 450 PW 06/21 9U40S P 0,55€ - - 450,00€ 8,42% 18/06/2021 SOCIETE GENERALE
PPR 450 PW 12/20 176GZ P 0,23€ - - 450,00€ 16,22% 18/12/2020 SOCIETE GENERALE
PPR 450 PW 12/20 903OB P 1,05€ - - 450,00€ 16,37% 18/12/2020 BNP PARIBAS ARBI
PPR 450 PW 12/20 8353T P 0,24€ - - 450,00€ 14,14% 16/12/2020 BAYERISCHE HYPO
PPR 450 PW 12/20 63ESC P 0,08€ - - 450,00€ 55,17% 17/12/2020 CITI GLOB MARKT
PPR 455 CW 12/20 9429T C 11,99€ - - 455,00€ -4,62% 16/12/2020 BAYERISCHE HYPO
PPR 460 CW 03/21 13DZC C 1,18€ - - 460,00€ 0,79% 18/03/2021 CITI GLOB MARKT
PPR 460 CW 12/20 56ESC C 1,09€ - - 460,00€ 0,83% 17/12/2020 CITI GLOB MARKT
PPR 460 PW 03/21 07O5B P 0,66€ - - 460,00€ 8,70% 19/03/2021 BNP PARIBAS ARBI
PPR 460 PW 12/20 17GVC P 0,09€ - - 460,00€ 42,86% 17/12/2020 CITI GLOB MARKT
PPR 470 CW 12/20 9430T C 10,69€ - - 470,00€ -4,95% 16/12/2020 BAYERISCHE HYPO
PPR 470 CW 12/20 36DWC C 1,01€ - - 470,00€ 0,90% 17/12/2020 CITI GLOB MARKT
PPR 470 PW 12/20 71GQC P 0,10€ - - 470,00€ 50,00% 17/12/2020 CITI GLOB MARKT
PPR 475 CW 12/20 17J5B C 10,40€ - - 475,00€ -4,84% 18/12/2020 BNP PARIBAS ARBI
PPR 480 CW 03/21 14DZC C 1,02€ - - 480,00€ 1,80% 18/03/2021 CITI GLOB MARKT
PPR 480 CW 12/20 57ESC C 0,95€ - - 480,00€ 1,96% 17/12/2020 CITI GLOB MARKT
PPR 480 CW 12/20 A080T C 9,83€ - - 480,00€ -5,23% 16/12/2020 BAYERISCHE HYPO
PPR 480 PW 03/21 08O5B P 0,77€ - - 480,00€ 8,89% 19/03/2021 BNP PARIBAS ARBI
PPR 480 PW 12/20 75HIC P 0,12€ - - 480,00€ 30,00% 17/12/2020 CITI GLOB MARKT
PPR 490 CW 12/20 37DWC C 0,87€ - - 490,00€ 2,13% 17/12/2020 CITI GLOB MARKT
PPR 490 PW 12/20 19HFC P 0,14€ - - 490,00€ 36,36% 17/12/2020 CITI GLOB MARKT
PPR 495 CW 03/21 4402T C 2,42€ - - 495,00€ -4,46% 17/03/2021 BAYERISCHE HYPO
PPR 500 CW 03/21 2D73Z C 2,32€ - - 500,00€ -4,31% 19/03/2021 SOCIETE GENERALE
PPR 500 CW 03/21 15DZC C 0,90€ - - 500,00€ 2,08% 18/03/2021 CITI GLOB MARKT
PPR 500 CW 03/21 03O5B C 2,46€ - - 500,00€ -4,08% 19/03/2021 BNP PARIBAS ARBI
PPR 500 CW 06/21 3H42S C 2,46€ - - 500,00€ -4,10% 18/06/2021 SOCIETE GENERALE
PPR 500 CW 12/20 H254T C 8,23€ - - 500,00€ -5,56% 16/12/2020 BAYERISCHE HYPO
PPR 500 CW 12/20 176EZ C 2,06€ - - 500,00€ -5,59% 18/12/2020 SOCIETE GENERALE
PPR 500 CW 12/20 92B1B C 8,34€ - - 500,00€ -5,31% 18/12/2020 BNP PARIBAS ARBI
PPR 500 CW 12/20 97DYC C 0,79€ - - 500,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 500 PW 03/21 7244T P 0,81€ - - 500,00€ 9,33% 17/03/2021 BAYERISCHE HYPO
PPR 500 PW 03/21 09O5B P 0,91€ - - 500,00€ 8,81% 19/03/2021 BNP PARIBAS ARBI
PPR 500 PW 03/21 Z880Z P 0,77€ - - 500,00€ 12,12% 19/03/2021 SOCIETE GENERALE
PPR 500 PW 09/21 77B9S P 0,98€ - - 500,00€ 6,82% 17/09/2021 SOCIETE GENERALE
PPR 500 PW 12/20 U377Z P 0,43€ - - 500,00€ 15,49% 18/12/2020 SOCIETE GENERALE
PPR 500 PW 12/20 16GVC P 0,16€ - - 500,00€ 30,77% 17/12/2020 CITI GLOB MARKT
PPR 500 PW 12/20 8354T P 0,45€ - - 500,00€ 14,17% 16/12/2020 BAYERISCHE HYPO
PPR 500 PW 12/20 959OB P 1,88€ - - 500,00€ 14,89% 18/12/2020 BNP PARIBAS ARBI
PPR 510 CW 12/20 38DWC C 0,71€ - - 510,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 510 PW 12/20 47HBC P 0,19€ - - 510,00€ 26,67% 17/12/2020 CITI GLOB MARKT
PPR 515 CW 03/21 8668T C 2,08€ - - 515,00€ -4,60% 17/03/2021 BAYERISCHE HYPO
PPR 520 CW 03/21 9145T C 1,99€ - - 520,00€ -4,64% 17/03/2021 BAYERISCHE HYPO
PPR 520 CW 12/20 58ESC C 0,64€ - - 520,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 520 PW 12/20 92HLC P 0,21€ - - 520,00€ 22,22% 17/12/2020 CITI GLOB MARKT
PPR 525 CW 03/21 4424T C 1,91€ - - 525,00€ -4,87% 17/03/2021 BAYERISCHE HYPO
PPR 525 CW 12/20 18J5B C 6,56€ - - 525,00€ -5,85% 18/12/2020 BNP PARIBAS ARBI
PPR 530 CW 03/21 28EEC C 0,70€ - - 530,00€ 0,00% 18/03/2021 CITI GLOB MARKT
PPR 530 CW 12/20 39DWC C 0,57€ - - 530,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 530 CW 12/20 A373T C 6,04€ - - 530,00€ -6,26% 16/12/2020 BAYERISCHE HYPO
PPR 530 PW 12/20 18HFC P 0,24€ - - 530,00€ 25,00% 17/12/2020 CITI GLOB MARKT
PPR 535 CW 03/21 8702T C 1,76€ - - 535,00€ -4,88% 17/03/2021 BAYERISCHE HYPO
PPR 540 CW 03/21 8669T C 1,68€ - - 540,00€ -4,82% 17/03/2021 BAYERISCHE HYPO
PPR 540 CW 12/20 64GQC C 0,53€ - - 540,00€ 1,72% 17/12/2020 CITI GLOB MARKT
PPR 540 PW 12/20 46HBC P 0,28€ - - 540,00€ 21,74% 17/12/2020 CITI GLOB MARKT
PPR 550 CW 03/21 166TZ C 1,52€ - - 550,00€ -4,68% 19/03/2021 SOCIETE GENERALE
PPR 550 CW 03/21 4426T C 1,54€ - - 550,00€ -4,96% 17/03/2021 BAYERISCHE HYPO
PPR 550 CW 03/21 16DZC C 0,58€ - - 550,00€ 1,54% 18/03/2021 CITI GLOB MARKT
PPR 550 CW 03/21 04O5B C 1,67€ - - 550,00€ -4,31% 19/03/2021 BNP PARIBAS ARBI
PPR 550 CW 06/21 9K60S C 1,71€ - - 550,00€ -4,23% 18/06/2021 SOCIETE GENERALE
PPR 550 CW 09/21 1V88S C 1,53€ - - 550,00€ -3,58% 17/09/2021 SOCIETE GENERALE
PPR 550 CW 12/20 12S3Z C 1,19€ - - 550,00€ -5,76% 18/12/2020 SOCIETE GENERALE
PPR 550 CW 12/20 98A0B C 4,88€ - - 550,00€ -6,47% 18/12/2020 BNP PARIBAS ARBI
PPR 550 CW 12/20 98DYC C 0,47€ - - 550,00€ -1,85% 17/12/2020 CITI GLOB MARKT
PPR 550 PW 03/21 28C0S P 0,98€ - - 550,00€ 10,59% 19/03/2021 SOCIETE GENERALE
PPR 550 PW 06/21 34C1S P 1,23€ - - 550,00€ 7,27% 18/06/2021 SOCIETE GENERALE
PPR 550 PW 12/20 2793T P 0,83€ - - 550,00€ 12,77% 16/12/2020 BAYERISCHE HYPO
PPR 550 PW 12/20 77B8S P 0,65€ - - 550,00€ 14,81% 18/12/2020 SOCIETE GENERALE
PPR 550 PW 12/20 462QB P 3,42€ - - 550,00€ 13,01% 18/12/2020 BNP PARIBAS ARBI
PPR 550 PW 12/20 70GQC P 0,31€ - - 550,00€ 19,23% 17/12/2020 CITI GLOB MARKT
PPR 560 CW 03/21 8670T C 1,40€ - - 560,00€ -5,17% 17/03/2021 BAYERISCHE HYPO
PPR 560 CW 12/20 C306T C 1,05€ - - 560,00€ -6,78% 16/12/2020 BAYERISCHE HYPO
PPR 560 CW 12/20 40DWC C 0,41€ - - 560,00€ -2,13% 17/12/2020 CITI GLOB MARKT
PPR 560 CW 12/20 63HWC C 2,03€ - - 560,00€ -6,33% 17/12/2020 CITI GLOB MARKT
PPR 560 PW 12/20 18LGC P 0,35€ - - 560,00€ 16,67% 17/12/2020 CITI GLOB MARKT
PPR 570 CW 12/20 11GVC C 0,35€ - - 570,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 570 PW 12/20 34OTC P 0,40€ - - 570,00€ 17,65% 17/12/2020 CITI GLOB MARKT
PPR 575 CW 12/20 A1BAB C 0,96€ - - 575,00€ -6,17% 18/12/2020 BNP PARIBAS ARBI
PPR 580 CW 03/21 4446T C 1,15€ - - 580,00€ -5,19% 17/03/2021 BAYERISCHE HYPO
PPR 580 CW 12/20 39HBC C 0,30€ - - 580,00€ -2,78% 17/12/2020 CITI GLOB MARKT
PPR 580 CW 12/20 96B9S C 0,63€ - - 580,00€ -6,62% 18/12/2020 SOCIETE GENERALE
PPR 580 PW 12/20 33ONC P 0,45€ - - 580,00€ 15,79% 17/12/2020 CITI GLOB MARKT
PPR 590 CW 12/20 65GQC C 0,26€ - - 590,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 590 PW 12/20 34A2S P 1,05€ - - 590,00€ 11,30% 18/12/2020 SOCIETE GENERALE
PPR 590 PW 12/20 50OVC P 0,50€ - - 590,00€ 16,28% 17/12/2020 CITI GLOB MARKT
PPR 600 CW 03/21 05O5B C 1,06€ - - 600,00€ -5,02% 19/03/2021 BNP PARIBAS ARBI
PPR 600 CW 03/21 11N1Z C 0,92€ - - 600,00€ -4,78% 19/03/2021 SOCIETE GENERALE
PPR 600 CW 06/21 9M78S C 1,13€ - - 600,00€ -3,98% 18/06/2021 SOCIETE GENERALE
PPR 600 CW 09/21 2V69S C 1,06€ - - 600,00€ -3,40% 17/09/2021 SOCIETE GENERALE
PPR 600 CW 12/20 12GVC C 0,22€ - - 600,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 600 CW 12/20 H256T C 2,33€ - - 600,00€ -6,73% 16/12/2020 BAYERISCHE HYPO
PPR 600 CW 12/20 460QB C 2,43€ - - 600,00€ -7,08% 18/12/2020 BNP PARIBAS ARBI
PPR 600 CW 12/20 R630Z C 0,57€ - - 600,00€ -7,19% 18/12/2020 SOCIETE GENERALE
PPR 600 PW 12/20 30OXC P 0,56€ - - 600,00€ 12,24% 17/12/2020 CITI GLOB MARKT
PPR 610 CW 12/20 40HBC C 0,18€ - - 610,00€ 0,00% 17/12/2020 CITI GLOB MARKT
PPR 610 PW 12/20 18PJC P 0,60€ - - 610,00€ 10,91% 17/12/2020 CITI GLOB MARKT
PPR 620 CW 12/20 15HFC C 0,15€ - - 620,00€ 5,56% 17/12/2020 CITI GLOB MARKT
PPR 620 PW 12/20 69PEC P 0,67€ - - 620,00€ 17,24% 17/12/2020 CITI GLOB MARKT
PPR 625 CW 12/20 6459T C 0,38€ - - 625,00€ - 16/12/2020 BAYERISCHE HYPO
PPR 625 CW 12/20 0XPAB C 0,49€ - - 625,00€ -6,72% 18/12/2020 BNP PARIBAS ARBI
PPR 630 CW 12/20 97B0S C 0,28€ - - 630,00€ -8,57% 18/12/2020 SOCIETE GENERALE
PPR 630 CW 12/20 72HIC C 0,12€ - - 630,00€ 6,67% 17/12/2020 CITI GLOB MARKT
PPR 640 CW 12/20 66GQC C 0,10€ - - 640,00€ 8,33% 17/12/2020 CITI GLOB MARKT
PPR 650 CW 03/21 Z879Z C 0,52€ - - 650,00€ -5,08% 19/03/2021 SOCIETE GENERALE
PPR 650 CW 06/21 80C2S C 0,56€ - - 650,00€ -3,17% 18/06/2021 SOCIETE GENERALE
PPR 650 CW 09/21 80C3S C 0,71€ - - 650,00€ -2,53% 17/09/2021 SOCIETE GENERALE
PPR 650 CW 12/20 968QB C 1,04€ - - 650,00€ -7,60% 18/12/2020 BNP PARIBAS ARBI
PPR 650 CW 12/20 R836Z C 0,24€ - - 650,00€ -6,67% 18/12/2020 SOCIETE GENERALE
PPR 650 CW 12/20 5268T C 0,25€ - - 650,00€ - 16/12/2020 BAYERISCHE HYPO
PPR 650 CW 12/20 13GVC C 0,08€ - - 650,00€ 10,00% 17/12/2020 CITI GLOB MARKT
PPR 650 CW 12/20 55HRC C 0,48€ - - 650,00€ -5,08% 17/12/2020 CITI GLOB MARKT
PPR 660 CW 12/20 41HBC C 0,06€ - - 660,00€ 12,50% 17/12/2020 CITI GLOB MARKT
PPR 670 CW 12/20 16IVC C 0,05€ - - 670,00€ 28,33% 17/12/2020 CITI GLOB MARKT
PPR 670 CW 12/20 97B1S C 0,15€ - - 670,00€ -5,71% 18/12/2020 SOCIETE GENERALE
PPR 680 CW 12/20 49OVC C 0,03€ - - 680,00€ 39,13% 17/12/2020 CITI GLOB MARKT
PPR 690 CW 12/20 70OZC C 0,02€ - - 690,00€ 55,88% 17/12/2020 CITI GLOB MARKT
PPR 700 CW 03/21 1A10Z C 0,28€ - - 700,00€ -3,17% 19/03/2021 SOCIETE GENERALE
PPR 700 CW 06/21 34A3S C 0,34€ - - 700,00€ -5,19% 18/06/2021 SOCIETE GENERALE
PPR 700 CW 09/21 34A4S C 0,47€ - - 700,00€ -3,85% 17/09/2021 SOCIETE GENERALE
PPR 700 CW 12/20 H258T C 0,37€ - - 700,00€ 3,02% 16/12/2020 BAYERISCHE HYPO
PPR 700 CW 12/20 461QB C 0,42€ - - 700,00€ -3,81% 18/12/2020 BNP PARIBAS ARBI
PPR 700 CW 12/20 V127Z C 0,10€ - - 700,00€ 0,00% 18/12/2020 SOCIETE GENERALE
PPR 700 CW 12/20 68PEC C 0,02€ - - 700,00€ 83,33% 17/12/2020 CITI GLOB MARKT