TABLEAU DE BORD

CAC 40

  • +1,20%
  • 4.909,64 Pts

NASDAQ 100

  • +0,25%
  • 11.692,57 Pts

DOW JONES

  • -0,10%
  • 28.335,57 Pts

EUR/USD

  • +0,34%
  • 1,1860

EURONEXT 100

  • +0,76%
  • 979,97 Pts

Or

  • -0,33%
  • 1.910,60
  • CAC 40
  • 4.909,64 Pts
  • +1,20%
SAFRAN 96,58€ +5,64%
AIRBUS GROUP 68,03€ +5,55%
MICHELIN 98,18€ +3,70%
KERING 556,00€ -3,15%
DASSAULT SYST. 148,15€ -2,85%
ATOS 65,20€ -0,85%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
LVMH 180 PW 12/20 62OSB P 0,00€ - - 180,00€ 0,00% 15/12/2020 BNP PARIBAS ARBI
LVMH 220 PW 12/20 14EZC P 0,00€ - - 220,00€ 0,00% 17/12/2020 CITI GLOB MARKT
LVMH 230 PW 12/20 01PZB P 0,03€ - - 230,00€ 20,00% 15/12/2020 BNP PARIBAS ARBI
LVMH 230 PW 12/20 859NB P 0,03€ - - 230,00€ -60,00% 18/12/2020 BNP PARIBAS ARBI
LVMH 250 PW 03/21 29H5Z P 0,06€ - - 250,00€ -20,00% 19/03/2021 SOCIETE GENERALE
LVMH 250 PW 12/20 15EZC P 0,01€ - - 250,00€ 200,00% 17/12/2020 CITI GLOB MARKT
LVMH 260 PW 12/20 77HUC P 0,02€ - - 260,00€ 28,57% 17/12/2020 CITI GLOB MARKT
LVMH 270 PW 12/20 19HRC P 0,02€ - - 270,00€ 23,08% 17/12/2020 CITI GLOB MARKT
LVMH 280 PW 12/20 16EZC P 0,03€ - - 280,00€ 13,64% 17/12/2020 CITI GLOB MARKT
LVMH 285 PW 12/20 9385T P 0,08€ - - 285,00€ 75,00% 16/12/2020 BAYERISCHE HYPO
LVMH 290 PW 12/20 94B1B P 0,09€ - - 290,00€ -28,57% 18/12/2020 BNP PARIBAS ARBI
LVMH 290 PW 12/20 9386T P 0,09€ - - 290,00€ 74,14% 16/12/2020 BAYERISCHE HYPO
LVMH 290 PW 12/20 76HUC P 0,05€ - - 290,00€ 8,82% 17/12/2020 CITI GLOB MARKT
LVMH 300 CW 12/20 48YVC C 12,55€ - - 300,00€ -1,34% 17/12/2020 CITI GLOB MARKT
LVMH 300 PW 03/21 13J0Z P 0,18€ - - 300,00€ 0,00% 19/03/2021 SOCIETE GENERALE
LVMH 300 PW 06/21 3H47S P 0,32€ - - 300,00€ 0,00% 18/06/2021 SOCIETE GENERALE
LVMH 300 PW 12/20 3C63S P 0,01€ - - 300,00€ 200,00% 18/12/2020 SOCIETE GENERALE
LVMH 300 PW 12/20 13H8Z P 0,04€ - - 300,00€ -33,33% 18/12/2020 SOCIETE GENERALE
LVMH 300 PW 12/20 18HRC P 0,07€ - - 300,00€ 10,00% 17/12/2020 CITI GLOB MARKT
LVMH 300 PW 12/20 9387T P 0,11€ - - 300,00€ 65,75% 16/12/2020 BAYERISCHE HYPO
LVMH 310 CW 12/20 31Z8Z C 5,81€ - - 310,00€ -8,58% 18/12/2020 SOCIETE GENERALE
LVMH 310 PW 12/20 39GLC P 0,08€ - - 310,00€ 14,29% 17/12/2020 CITI GLOB MARKT
LVMH 310 PW 12/20 9585T P 0,13€ - - 310,00€ 12,77% 16/12/2020 BAYERISCHE HYPO
LVMH 320 PW 03/21 13O5B P 0,26€ - - 320,00€ -3,70% 19/03/2021 BNP PARIBAS ARBI
LVMH 320 PW 12/20 75HUC P 0,11€ - - 320,00€ 10,00% 17/12/2020 CITI GLOB MARKT
LVMH 320 PW 12/20 D923T P 0,08€ - - 320,00€ 36,67% 16/12/2020 BAYERISCHE HYPO
LVMH 325 CW 12/20 20J5B C 10,22€ - - 325,00€ -0,44% 18/12/2020 BNP PARIBAS ARBI
LVMH 325 PW 12/20 26O6B P 0,08€ - - 325,00€ -12,50% 18/12/2020 BNP PARIBAS ARBI
LVMH 325 PW 12/20 A073T P 0,17€ - - 325,00€ 30,43% 16/12/2020 BAYERISCHE HYPO
LVMH 330 CW 03/21 3109Z C 5,05€ - - 330,00€ -7,58% 19/03/2021 SOCIETE GENERALE
LVMH 330 CW 12/20 9383T C 9,62€ - - 330,00€ 0,34% 16/12/2020 BAYERISCHE HYPO
LVMH 330 CW 12/20 31Z9Z C 4,85€ - - 330,00€ -9,82% 18/12/2020 SOCIETE GENERALE
LVMH 330 PW 03/21 23A0S P 0,16€ - - 330,00€ 3,45% 19/03/2021 SOCIETE GENERALE
LVMH 330 PW 12/20 17HRC P 0,16€ - - 330,00€ 7,14% 17/12/2020 CITI GLOB MARKT
LVMH 330 PW 12/20 4463T P 0,09€ - - 330,00€ 33,33% 16/12/2020 BAYERISCHE HYPO
LVMH 330 PW 12/20 13A3S P 0,05€ - - 330,00€ 14,29% 18/12/2020 SOCIETE GENERALE
LVMH 335 PW 12/20 0522T P 0,11€ - - 335,00€ 29,21% 16/12/2020 BAYERISCHE HYPO
LVMH 340 CW 12/20 98HQC C 8,71€ - - 340,00€ -1,93% 17/12/2020 CITI GLOB MARKT
LVMH 340 PW 03/21 14O5B P 0,37€ - - 340,00€ -5,13% 19/03/2021 BNP PARIBAS ARBI
LVMH 340 PW 06/21 43RBC P 1,22€ - - 340,00€ 1,63% 17/06/2021 CITI GLOB MARKT
LVMH 340 PW 12/20 55GQC P 0,21€ - - 340,00€ 5,26% 17/12/2020 CITI GLOB MARKT
LVMH 345 PW 12/20 4774T P 0,13€ - - 345,00€ 13,71% 16/12/2020 BAYERISCHE HYPO
LVMH 350 CW 03/21 29H4Z C 4,18€ - - 350,00€ -7,95% 19/03/2021 SOCIETE GENERALE
LVMH 350 CW 12/20 99OZB C 7,81€ - - 350,00€ -0,70% 15/12/2020 BNP PARIBAS ARBI
LVMH 350 CW 12/20 69HUC C 7,78€ - - 350,00€ -2,03% 17/12/2020 CITI GLOB MARKT
LVMH 350 CW 12/20 89B4B C 7,83€ - - 350,00€ -0,82% 18/12/2020 BNP PARIBAS ARBI
LVMH 350 CW 12/20 3C61S C 0,80€ - - 350,00€ -1,97% 18/12/2020 SOCIETE GENERALE
LVMH 350 CW 12/20 H149T C 7,82€ - - 350,00€ -0,95% 16/12/2020 BAYERISCHE HYPO
LVMH 350 CW 12/20 310AZ C 3,91€ - - 350,00€ -10,87% 18/12/2020 SOCIETE GENERALE
LVMH 350 PW 03/21 30RMC P 0,83€ - - 350,00€ - 18/03/2021 CITI GLOB MARKT
LVMH 350 PW 03/21 Z884Z P 0,44€ - - 350,00€ 4,88% 19/03/2021 SOCIETE GENERALE
LVMH 350 PW 03/21 4707T P 0,49€ - - 350,00€ 0,61% 17/03/2021 BAYERISCHE HYPO
LVMH 350 PW 06/21 63QQC P 1,42€ - - 350,00€ 1,40% 17/06/2021 CITI GLOB MARKT
LVMH 350 PW 06/21 9M83S P 0,72€ - - 350,00€ 4,35% 18/06/2021 SOCIETE GENERALE
LVMH 350 PW 09/21 2V70S P 0,96€ - - 350,00€ 5,56% 17/09/2021 SOCIETE GENERALE
LVMH 350 PW 12/20 40ESC P 0,27€ - - 350,00€ 8,00% 17/12/2020 CITI GLOB MARKT
LVMH 350 PW 12/20 R633Z P 0,15€ - - 350,00€ 0,00% 18/12/2020 SOCIETE GENERALE
LVMH 350 PW 12/20 484QB P 0,29€ - - 350,00€ -7,14% 18/12/2020 BNP PARIBAS ARBI
LVMH 350 PW 12/20 3C64S P 0,04€ - - 350,00€ 16,67% 18/12/2020 SOCIETE GENERALE
LVMH 355 PW 12/20 2978T P 0,17€ - - 355,00€ 9,32% 16/12/2020 BAYERISCHE HYPO
LVMH 360 CW 12/20 45HWC C 6,85€ - - 360,00€ -2,30% 17/12/2020 CITI GLOB MARKT
LVMH 360 PW 03/21 59QQC P 1,00€ - - 360,00€ 2,94% 18/03/2021 CITI GLOB MARKT
LVMH 360 PW 03/21 15O5B P 0,53€ - - 360,00€ 3,64% 19/03/2021 BNP PARIBAS ARBI
LVMH 360 PW 06/21 19RGC P 1,65€ - - 360,00€ 2,42% 17/06/2021 CITI GLOB MARKT
LVMH 360 PW 12/20 94GUC P 0,35€ - - 360,00€ 6,06% 17/12/2020 CITI GLOB MARKT
LVMH 365 CW 12/20 9384T C 6,42€ - - 365,00€ -1,20% 16/12/2020 BAYERISCHE HYPO
LVMH 370 CW 12/20 2D93Z C 2,99€ - - 370,00€ -11,80% 18/12/2020 SOCIETE GENERALE
LVMH 370 CW 12/20 99EYC C 5,96€ - - 370,00€ -2,48% 17/12/2020 CITI GLOB MARKT
LVMH 370 PW 03/21 23A1S P 0,32€ - - 370,00€ 5,08% 19/03/2021 SOCIETE GENERALE
LVMH 370 PW 03/21 39RBC P 1,20€ - - 370,00€ 2,46% 18/03/2021 CITI GLOB MARKT
LVMH 370 PW 06/21 79RJC P 1,91€ - - 370,00€ 2,09% 17/06/2021 CITI GLOB MARKT
LVMH 370 PW 12/20 39ESC P 0,45€ - - 370,00€ 4,55% 17/12/2020 CITI GLOB MARKT
LVMH 375 CW 03/21 8698T C 3,19€ - - 375,00€ -1,54% 17/03/2021 BAYERISCHE HYPO
LVMH 375 CW 12/20 9584T C 5,54€ - - 375,00€ -1,58% 16/12/2020 BAYERISCHE HYPO
LVMH 375 CW 12/20 21J5B C 5,56€ - - 375,00€ -1,15% 18/12/2020 BNP PARIBAS ARBI
LVMH 375 PW 12/20 27O6B P 0,27€ - - 375,00€ -3,70% 18/12/2020 BNP PARIBAS ARBI
LVMH 380 CW 12/20 99HQC C 5,09€ - - 380,00€ -2,89% 17/12/2020 CITI GLOB MARKT
LVMH 380 CW 12/20 9111T C 2,55€ - - 380,00€ -1,54% 16/12/2020 BAYERISCHE HYPO
LVMH 380 PW 03/21 15RGC P 1,43€ - - 380,00€ 2,76% 18/03/2021 CITI GLOB MARKT
LVMH 380 PW 06/21 62QQC P 2,17€ - - 380,00€ 1,83% 17/06/2021 CITI GLOB MARKT
LVMH 380 PW 12/20 13A4S P 0,16€ - - 380,00€ 11,11% 18/12/2020 SOCIETE GENERALE
LVMH 380 PW 12/20 54GQC P 0,58€ - - 380,00€ 5,26% 17/12/2020 CITI GLOB MARKT
LVMH 390 CW 03/21 4680T C 2,64€ - - 390,00€ -1,78% 17/03/2021 BAYERISCHE HYPO
LVMH 390 CW 12/20 6411T C 4,29€ - - 390,00€ -11,25% 16/12/2020 BAYERISCHE HYPO
LVMH 390 CW 12/20 1D01S C 2,15€ - - 390,00€ -14,23% 18/12/2020 SOCIETE GENERALE
LVMH 390 CW 12/20 70HUC C 4,26€ - - 390,00€ -3,43% 17/12/2020 CITI GLOB MARKT
LVMH 390 PW 03/21 13A7S P 0,45€ - - 390,00€ 6,02% 19/03/2021 SOCIETE GENERALE
LVMH 390 PW 03/21 58QQC P 1,70€ - - 390,00€ 2,91% 18/03/2021 CITI GLOB MARKT
LVMH 390 PW 06/21 42RBC P 2,50€ - - 390,00€ 2,00% 17/06/2021 CITI GLOB MARKT
LVMH 390 PW 12/20 5776T P 0,41€ - - 390,00€ 1,95% 16/12/2020 BAYERISCHE HYPO
LVMH 390 PW 12/20 93GUC P 0,75€ - - 390,00€ 5,33% 17/12/2020 CITI GLOB MARKT
LVMH 400 CW 03/21 43QQC C 4,50€ - - 400,00€ -2,59% 18/03/2021 CITI GLOB MARKT
LVMH 400 CW 03/21 10O5B C 2,29€ - - 400,00€ -1,28% 19/03/2021 BNP PARIBAS ARBI
LVMH 400 CW 03/21 13H9Z C 2,29€ - - 400,00€ -10,98% 19/03/2021 SOCIETE GENERALE
LVMH 400 CW 06/21 52QQC C 5,12€ - - 400,00€ -2,29% 17/06/2021 CITI GLOB MARKT
LVMH 400 CW 06/21 3H46S C 2,53€ - - 400,00€ -9,93% 18/06/2021 SOCIETE GENERALE
LVMH 400 CW 12/20 46HWC C 3,50€ - - 400,00€ -3,87% 17/12/2020 CITI GLOB MARKT
LVMH 400 CW 12/20 081PB C 3,52€ - - 400,00€ -1,93% 18/12/2020 BNP PARIBAS ARBI
LVMH 400 CW 12/20 A362T C 3,53€ - - 400,00€ -2,50% 16/12/2020 BAYERISCHE HYPO
LVMH 400 CW 12/20 12A5S C 0,89€ - - 400,00€ -15,74% 18/12/2020 SOCIETE GENERALE
LVMH 400 CW 12/20 3C62S C 0,36€ - - 400,00€ -4,41% 18/12/2020 SOCIETE GENERALE
LVMH 400 PW 03/21 9LTAB P 1,07€ - - 400,00€ -1,38% 19/03/2021 BNP PARIBAS ARBI
LVMH 400 PW 03/21 2765T P 1,11€ - - 400,00€ 0,54% 17/03/2021 BAYERISCHE HYPO
LVMH 400 PW 03/21 38RBC P 1,99€ - - 400,00€ 2,49% 18/03/2021 CITI GLOB MARKT
LVMH 400 PW 03/21 55B9S P 0,22€ - - 400,00€ 6,82% 19/03/2021 SOCIETE GENERALE
LVMH 400 PW 06/21 34C3S P 0,75€ - - 400,00€ 5,71% 18/06/2021 SOCIETE GENERALE
LVMH 400 PW 06/21 18RGC P 2,87€ - - 400,00€ 2,10% 17/06/2021 CITI GLOB MARKT
LVMH 400 PW 06/21 E359T P 1,56€ - - 400,00€ - 16/06/2021 BAYERISCHE HYPO
LVMH 400 PW 06/21 56B0S P 0,30€ - - 400,00€ 5,00% 18/06/2021 SOCIETE GENERALE
LVMH 400 PW 12/20 55B8S P 0,11€ - - 400,00€ -8,18% 18/12/2020 SOCIETE GENERALE
LVMH 400 PW 12/20 4S42S P 0,51€ - - 400,00€ 8,89% 18/12/2020 SOCIETE GENERALE
LVMH 400 PW 12/20 E356T P 0,53€ - - 400,00€ - 16/12/2020 BAYERISCHE HYPO
LVMH 400 PW 12/20 53GQC P 0,97€ - - 400,00€ 4,08% 17/12/2020 CITI GLOB MARKT
LVMH 400 PW 12/20 202RB P 0,99€ - - 400,00€ -2,91% 18/12/2020 BNP PARIBAS ARBI
LVMH 405 CW 03/21 4780T C 2,15€ - - 405,00€ -9,48% 17/03/2021 BAYERISCHE HYPO
LVMH 405 CW 12/20 9112T C 1,59€ - - 405,00€ -2,79% 16/12/2020 BAYERISCHE HYPO
LVMH 410 CW 03/21 44QQC C 3,87€ - - 410,00€ -2,76% 18/03/2021 CITI GLOB MARKT
LVMH 410 CW 12/20 11HZC C 2,78€ - - 410,00€ -4,47% 17/12/2020 CITI GLOB MARKT
LVMH 410 CW 12/20 12A6S C 0,71€ - - 410,00€ -18,01% 18/12/2020 SOCIETE GENERALE
LVMH 410 PW 03/21 57QQC P 2,36€ - - 410,00€ 2,53% 18/03/2021 CITI GLOB MARKT
LVMH 410 PW 06/21 61QQC P 3,28€ - - 410,00€ 1,83% 17/06/2021 CITI GLOB MARKT
LVMH 410 PW 12/20 13HRC P 1,26€ - - 410,00€ 3,94% 17/12/2020 CITI GLOB MARKT
LVMH 415 CW 12/20 6415T C 2,52€ - - 415,00€ -14,58% 16/12/2020 BAYERISCHE HYPO
LVMH 420 CW 03/21 11O5B C 1,69€ - - 420,00€ -1,15% 19/03/2021 BNP PARIBAS ARBI
LVMH 420 CW 03/21 13A5S C 0,84€ - - 420,00€ -12,43% 19/03/2021 SOCIETE GENERALE
LVMH 420 CW 03/21 45QQC C 3,28€ - - 420,00€ -2,94% 18/03/2021 CITI GLOB MARKT
LVMH 420 CW 06/21 30RBC C 3,98€ - - 420,00€ -2,46% 17/06/2021 CITI GLOB MARKT
LVMH 420 CW 06/21 20B1S C 0,99€ - - 420,00€ -11,63% 18/06/2021 SOCIETE GENERALE
LVMH 420 CW 12/20 T010Z C 1,10€ - - 420,00€ -20,00% 18/12/2020 SOCIETE GENERALE
LVMH 420 CW 12/20 5864T C 1,12€ - - 420,00€ -3,42% 16/12/2020 BAYERISCHE HYPO
LVMH 420 CW 12/20 11HRC C 2,15€ - - 420,00€ -4,85% 17/12/2020 CITI GLOB MARKT
LVMH 420 PW 03/21 14RGC P 2,77€ - - 420,00€ 2,52% 18/03/2021 CITI GLOB MARKT
LVMH 420 PW 03/21 37RBC P 2,77€ - - 420,00€ 2,52% 18/03/2021 CITI GLOB MARKT
LVMH 420 PW 06/21 41RBC P 3,73€ - - 420,00€ 2,16% 17/06/2021 CITI GLOB MARKT
LVMH 420 PW 12/20 34C2S P 0,42€ - - 420,00€ 8,11% 18/12/2020 SOCIETE GENERALE
LVMH 420 PW 12/20 14IAC P 1,62€ - - 420,00€ 4,29% 17/12/2020 CITI GLOB MARKT
LVMH 425 CW 03/21 7385T C 1,58€ - - 425,00€ -2,39% 17/03/2021 BAYERISCHE HYPO
LVMH 425 CW 06/21 3307T C 1,91€ - - 425,00€ -1,79% 16/06/2021 BAYERISCHE HYPO
LVMH 425 CW 12/20 25O6B C 0,96€ - - 425,00€ -16,67% 18/12/2020 BNP PARIBAS ARBI
LVMH 425 PW 03/21 E358T P 1,62€ - - 425,00€ - 17/03/2021 BAYERISCHE HYPO
LVMH 425 PW 12/20 F2TAB P 0,95€ - - 425,00€ -1,54% 18/12/2020 BNP PARIBAS ARBI
LVMH 430 CW 03/21 46QQC C 2,75€ - - 430,00€ -3,48% 18/03/2021 CITI GLOB MARKT
LVMH 430 CW 06/21 53QQC C 3,47€ - - 430,00€ -2,53% 17/06/2021 CITI GLOB MARKT
LVMH 430 CW 12/20 12A7S C 0,41€ - - 430,00€ -20,41% 18/12/2020 SOCIETE GENERALE
LVMH 430 CW 12/20 71HUC C 1,63€ - - 430,00€ -5,71% 17/12/2020 CITI GLOB MARKT
LVMH 430 PW 03/21 56QQC P 3,25€ - - 430,00€ 2,46% 18/03/2021 CITI GLOB MARKT
LVMH 430 PW 06/21 17RGC P 4,23€ - - 430,00€ 2,14% 17/06/2021 CITI GLOB MARKT
LVMH 430 PW 12/20 13IVC P 2,05€ - - 430,00€ 3,88% 17/12/2020 CITI GLOB MARKT
LVMH 435 CW 12/20 A363T C 1,47€ - - 435,00€ -4,27% 16/12/2020 BAYERISCHE HYPO
LVMH 440 CW 03/21 47QQC C 2,29€ - - 440,00€ -3,35% 18/03/2021 CITI GLOB MARKT
LVMH 440 CW 06/21 96RFC C 3,01€ - - 440,00€ -2,59% 17/06/2021 CITI GLOB MARKT
LVMH 440 CW 12/20 13A0S C 0,30€ - - 440,00€ -9,38% 18/12/2020 SOCIETE GENERALE
LVMH 440 CW 12/20 63IAC C 1,18€ - - 440,00€ -6,20% 17/12/2020 CITI GLOB MARKT
LVMH 440 PW 03/21 13RGC P 3,78€ - - 440,00€ 2,65% 18/03/2021 CITI GLOB MARKT
LVMH 440 PW 06/21 60QQC P 4,77€ - - 440,00€ 1,90% 17/06/2021 CITI GLOB MARKT
LVMH 440 PW 12/20 35RBC P 2,61€ - - 440,00€ 3,85% 17/12/2020 CITI GLOB MARKT
LVMH 440 PW 12/20 02E4S P 0,68€ - - 440,00€ 8,94% 18/12/2020 SOCIETE GENERALE
LVMH 445 CW 03/21 E357T C 1,12€ - - 445,00€ - 17/03/2021 BAYERISCHE HYPO
LVMH 450 CW 03/21 48QQC C 1,90€ - - 450,00€ -2,54% 18/03/2021 CITI GLOB MARKT
LVMH 450 CW 03/21 1F73Z C 0,99€ - - 450,00€ -14,55% 19/03/2021 SOCIETE GENERALE
LVMH 450 CW 03/21 12O5B C 0,98€ - - 450,00€ -2,88% 19/03/2021 BNP PARIBAS ARBI
LVMH 450 CW 06/21 31RBC C 2,59€ - - 450,00€ -3,00% 17/06/2021 CITI GLOB MARKT
LVMH 450 CW 06/21 9K62S C 1,30€ - - 450,00€ -13,29% 18/06/2021 SOCIETE GENERALE
LVMH 450 CW 06/21 C034T C 1,36€ - - 450,00€ -1,86% 16/06/2021 BAYERISCHE HYPO
LVMH 450 CW 09/21 1V93S C 1,59€ - - 450,00€ -10,00% 17/09/2021 SOCIETE GENERALE
LVMH 450 CW 12/20 H164T C 0,92€ - - 450,00€ -4,46% 16/12/2020 BAYERISCHE HYPO
LVMH 450 CW 12/20 15IKC C 0,84€ - - 450,00€ -6,45% 17/12/2020 CITI GLOB MARKT
LVMH 450 CW 12/20 482QB C 0,86€ - - 450,00€ -14,58% 18/12/2020 BNP PARIBAS ARBI
LVMH 450 CW 12/20 R632Z C 0,44€ - - 450,00€ -24,77% 18/12/2020 SOCIETE GENERALE
LVMH 450 PW 03/21 36RBC P 4,38€ - - 450,00€ 2,53% 18/03/2021 CITI GLOB MARKT
LVMH 450 PW 06/21 40RBC P 5,36€ - - 450,00€ 1,88% 17/06/2021 CITI GLOB MARKT
LVMH 450 PW 12/20 11RGC P 3,27€ - - 450,00€ 3,70% 17/12/2020 CITI GLOB MARKT
LVMH 460 CW 03/21 26RBC C 1,55€ - - 460,00€ -3,68% 18/03/2021 CITI GLOB MARKT
LVMH 460 CW 06/21 54QQC C 2,22€ - - 460,00€ -3,06% 17/06/2021 CITI GLOB MARKT
LVMH 460 CW 12/20 90LAC C 0,58€ - - 460,00€ -7,69% 17/12/2020 CITI GLOB MARKT
LVMH 460 CW 12/20 13A1S C 0,16€ - - 460,00€ -28,21% 18/12/2020 SOCIETE GENERALE
LVMH 460 PW 03/21 12RGC P 5,03€ - - 460,00€ 2,40% 18/03/2021 CITI GLOB MARKT
LVMH 460 PW 06/21 16RGC P 5,99€ - - 460,00€ 1,85% 17/06/2021 CITI GLOB MARKT
LVMH 465 CW 12/21 E360T C 1,64€ - - 465,00€ - 15/12/2021 BAYERISCHE HYPO
LVMH 470 CW 03/21 49QQC C 1,26€ - - 470,00€ -3,79% 18/03/2021 CITI GLOB MARKT
LVMH 470 CW 03/21 13A6S C 0,34€ - - 470,00€ -17,33% 19/03/2021 SOCIETE GENERALE
LVMH 470 CW 06/21 20B2S C 0,48€ - - 470,00€ -13,21% 18/06/2021 SOCIETE GENERALE
LVMH 470 CW 06/21 97RFC C 1,92€ - - 470,00€ -1,54% 17/06/2021 CITI GLOB MARKT
LVMH 470 CW 12/20 48GQC C 0,40€ - - 470,00€ -6,67% 17/12/2020 CITI GLOB MARKT
LVMH 470 CW 12/20 3N01S C 0,21€ - - 470,00€ -28,57% 18/12/2020 SOCIETE GENERALE
LVMH 470 CW 12/20 3252T C 0,45€ - - 470,00€ -4,72% 16/12/2020 BAYERISCHE HYPO
LVMH 475 CW 03/21 8WTAB C 0,60€ - - 475,00€ -3,88% 19/03/2021 BNP PARIBAS ARBI
LVMH 475 CW 12/20 I1BAB C 0,17€ - - 475,00€ -10,00% 18/12/2020 BNP PARIBAS ARBI
LVMH 480 CW 03/21 27RBC C 1,01€ - - 480,00€ -4,67% 18/03/2021 CITI GLOB MARKT
LVMH 480 CW 06/21 32RBC C 1,63€ - - 480,00€ -2,98% 17/06/2021 CITI GLOB MARKT
LVMH 480 CW 12/20 13A2S C 0,08€ - - 480,00€ -33,33% 18/12/2020 SOCIETE GENERALE
LVMH 480 CW 12/20 91GUC C 0,28€ - - 480,00€ -9,68% 17/12/2020 CITI GLOB MARKT
LVMH 490 CW 03/21 50QQC C 0,81€ - - 490,00€ -3,53% 18/03/2021 CITI GLOB MARKT
LVMH 490 CW 06/21 55QQC C 1,38€ - - 490,00€ -3,50% 17/06/2021 CITI GLOB MARKT
LVMH 490 CW 06/21 28C4S C 0,35€ - - 490,00€ -14,29% 18/06/2021 SOCIETE GENERALE
LVMH 490 CW 09/21 28C5S C 0,47€ - - 490,00€ -10,89% 17/09/2021 SOCIETE GENERALE
LVMH 490 CW 12/20 28C2S C 0,06€ - - 490,00€ -33,33% 18/12/2020 SOCIETE GENERALE
LVMH 490 CW 12/20 35HBC C 0,19€ - - 490,00€ -9,52% 17/12/2020 CITI GLOB MARKT
LVMH 500 CW 03/21 28RBC C 0,64€ - - 500,00€ -4,41% 18/03/2021 CITI GLOB MARKT
LVMH 500 CW 03/21 J1BAB C 0,34€ - - 500,00€ -5,41% 19/03/2021 BNP PARIBAS ARBI
LVMH 500 CW 03/21 Z883Z C 0,36€ - - 500,00€ -17,07% 19/03/2021 SOCIETE GENERALE
LVMH 500 CW 06/21 98RFC C 1,16€ - - 500,00€ -2,50% 17/06/2021 CITI GLOB MARKT
LVMH 500 CW 12/20 483QB C 0,07€ - - 500,00€ 30,00% 18/12/2020 BNP PARIBAS ARBI
LVMH 500 CW 12/20 11YYB C 0,08€ - - 500,00€ 9,09% 15/12/2020 BNP PARIBAS ARBI
LVMH 500 CW 12/20 12IAC C 0,13€ - - 500,00€ -7,14% 17/12/2020 CITI GLOB MARKT
LVMH 500 CW 12/20 V134Z C 0,09€ - - 500,00€ -36,36% 18/12/2020 SOCIETE GENERALE
LVMH 510 CW 03/21 51QQC C 0,51€ - - 510,00€ -3,70% 18/03/2021 CITI GLOB MARKT
LVMH 510 CW 06/21 33RBC C 0,98€ - - 510,00€ -2,97% 17/06/2021 CITI GLOB MARKT
LVMH 510 CW 06/21 31B4S C 0,25€ - - 510,00€ -15,79% 18/06/2021 SOCIETE GENERALE
LVMH 510 CW 12/20 51IFC C 0,09€ - - 510,00€ -11,11% 17/12/2020 CITI GLOB MARKT
LVMH 510 CW 12/20 34A5S C 0,03€ - - 510,00€ -60,00% 18/12/2020 SOCIETE GENERALE
LVMH 520 CW 03/21 28C3S C 0,13€ - - 520,00€ -18,52% 19/03/2021 SOCIETE GENERALE
LVMH 520 CW 03/21 29RBC C 0,41€ - - 520,00€ -4,65% 18/03/2021 CITI GLOB MARKT
LVMH 520 CW 06/21 78RJC C 0,82€ - - 520,00€ -3,53% 17/06/2021 CITI GLOB MARKT
LVMH 520 CW 12/20 11IVC C 0,06€ - - 520,00€ -10,34% 17/12/2020 CITI GLOB MARKT
LVMH 530 CW 03/21 95RFC C 0,32€ - - 530,00€ -2,94% 18/03/2021 CITI GLOB MARKT
LVMH 530 CW 06/21 48H5S C 0,19€ - - 530,00€ -17,07% 18/06/2021 SOCIETE GENERALE
LVMH 530 CW 06/21 29RMC C 0,69€ - - 530,00€ - 17/06/2021 CITI GLOB MARKT
LVMH 530 CW 12/20 70TEC C 0,04€ - - 530,00€ -11,43% 17/12/2020 CITI GLOB MARKT
LVMH 540 CW 03/21 02E5S C 0,09€ - - 540,00€ -15,79% 19/03/2021 SOCIETE GENERALE
LVMH 540 CW 06/21 99RFC C 0,58€ - - 540,00€ -3,33% 17/06/2021 CITI GLOB MARKT
LVMH 560 CW 06/21 34RBC C 0,41€ - - 560,00€ -2,38% 17/06/2021 CITI GLOB MARKT