TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.591,69 Pts

NASDAQ 100

  • +1,26%
  • 7.810,71 Pts

DOW JONES

  • +0,55%
  • 26.656,39 Pts

EUR/USD

  • -0,13%
  • 1,1208

FTSE 100

  • +0,85%
  • 7.523,07 Pts

Or

  • -0,24%
  • 1.273,45
  • CAC 40
  • 5.591,69 Pts
  • +0,20%
TECHNIPFMC RG 22,69€ +4,32%
KERING 531,60€ +4,15%
ACCOR 38,66€ +2,46%
STMICROELECTRONICS 16,02€ -3,52%
ARCELORMITTAL REG 20,45€ -2,83%
SOCIETE GENERALE 28,28€ -2,55%
ACTION

MERCADOLIBRE

US58733R1023 - MELI
Cotation du 02:00 23/04/19
  • 500,00$
  • +1,88%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2019 500,000$ 1,88% 500,365$ 480,550$
22/04/2019 490,770$ -0,25% 495,095$ 488,000$
19/04/2019 492,000$ -1,28% 493,790$ 477,030$
18/04/2019 492,000$ -1,28% 493,790$ 477,030$
17/04/2019 498,380$ -0,71% 503,460$ 486,690$
16/04/2019 501,960$ -2,28% 518,580$ 498,000$
15/04/2019 513,680$ 1,82% 516,390$ 502,690$
12/04/2019 504,520$ 0,16% 509,090$ 503,315$
11/04/2019 503,730$ -2,06% 510,500$ 499,185$
10/04/2019 514,340$ 1,81% 516,910$ 504,710$
09/04/2019 505,180$ -0,26% 510,000$ 500,740$
08/04/2019 506,500$ 0,73% 506,840$ 496,620$
05/04/2019 502,850$ 0,27% 511,700$ 498,440$
04/04/2019 501,480$ -1,40% 508,790$ 490,865$
03/04/2019 508,580$ -0,28% 527,090$ 507,700$
02/04/2019 509,990$ -1,57% 521,550$ 508,320$
01/04/2019 518,110$ 2,04% 525,900$ 514,953$