TABLEAU DE BORD

CAC 40

  • -1,81%
  • 5.281,37 Pts

NASDAQ 100

  • -1,52%
  • 7.307,93 Pts

DOW JONES

  • -1,11%
  • 25.490,47 Pts

EUR/USD

  • -0,01%
  • 1,1183

FTSE 100

  • -1,41%
  • 7.231,04 Pts

Or

  • +0,15%
  • 1.275,95
  • CAC 40
  • 5.281,37 Pts
  • -1,81%
SODEXO 102,00€ +0,39%
SANOFI 74,90€ +0,00%
PERNOD RICARD 161,75€ -0,09%
STMICROELECTRONICS 13,73€ -5,67%
TECHNIPFMC RG 19,65€ -4,47%
ARCELORMITTAL REG 14,01€ -4,45%
ACTION

MICROSOFT

US5949181045 - MSFT
Cotation du 23:20 23/05/19
  • 126,18$
  • -1,17%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/05/2019 126,180$ -1,17% 126,290$ 124,740$
22/05/2019 127,670$ 0,61% 128,240$ 126,520$
21/05/2019 126,900$ 0,54% 127,527$ 126,580$
20/05/2019 126,220$ -1,44% 127,589$ 125,761$
17/05/2019 128,070$ -0,67% 130,460$ 127,920$
16/05/2019 128,930$ 2,31% 129,380$ 126,460$
15/05/2019 126,020$ 1,03% 126,710$ 123,700$
14/05/2019 124,730$ 1,12% 125,880$ 123,700$
13/05/2019 123,350$ -2,97% 125,550$ 123,040$
10/05/2019 127,130$ 1,30% 127,930$ 123,820$
09/05/2019 125,500$ -0,01% 125,790$ 123,570$
08/05/2019 125,510$ -0,01% 126,370$ 124,750$
07/05/2019 125,520$ -2,05% 127,180$ 124,220$
06/05/2019 128,150$ -0,58% 128,560$ 126,110$
03/05/2019 128,900$ 2,13% 129,430$ 127,250$
02/05/2019 126,210$ -1,31% 128,000$ 125,520$
01/05/2019 127,880$ -2,08% 130,650$ 127,700$