TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.591,69 Pts

NASDAQ 100

  • +1,26%
  • 7.810,71 Pts

DOW JONES

  • +0,55%
  • 26.656,39 Pts

EUR/USD

  • -0,14%
  • 1,1207

FTSE 100

  • +0,85%
  • 7.523,07 Pts

Or

  • -0,24%
  • 1.273,45
  • CAC 40
  • 5.591,69 Pts
  • +0,20%
TECHNIPFMC RG 22,69€ +4,32%
KERING 531,60€ +4,15%
ACCOR 38,66€ +2,46%
STMICROELECTRONICS 16,02€ -3,52%
ARCELORMITTAL REG 20,45€ -2,83%
SOCIETE GENERALE 28,28€ -2,55%
ACTION

O REILLY AUTO

US67103H1077 - ORLY
Cotation du 02:00 23/04/19
  • 395,66$
  • +0,60%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2019 395,660$ 0,60% 398,920$ 392,465$
22/04/2019 393,310$ -1,54% 398,600$ 392,060$
19/04/2019 399,460$ -1,19% 402,610$ 397,230$
18/04/2019 399,460$ -1,19% 402,610$ 397,230$
17/04/2019 404,270$ -1,03% 408,200$ 403,120$
16/04/2019 408,490$ -0,04% 414,630$ 406,290$
15/04/2019 408,670$ 0,58% 409,710$ 404,200$
12/04/2019 406,320$ -0,38% 408,840$ 404,110$
11/04/2019 407,850$ 0,70% 409,330$ 403,190$
10/04/2019 405,010$ 1,28% 405,140$ 398,880$
09/04/2019 399,910$ -0,52% 401,460$ 397,551$
08/04/2019 401,990$ 0,21% 404,160$ 397,452$
05/04/2019 401,130$ 0,77% 403,790$ 398,170$
04/04/2019 398,080$ 0,42% 398,410$ 394,000$
03/04/2019 396,400$ 0,52% 398,074$ 394,160$
02/04/2019 394,330$ 0,71% 395,050$ 390,540$
01/04/2019 391,540$ 0,83% 394,420$ 388,850$