• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,40%
  • 8.138,17 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,19%
  • 1,0682

EURONEXT 100

  • +0,42%
  • 1.525,03 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.138,17 Pts
  • +0,40%
STMICROELECTRONICS 39,56€ +6,30%
SCHNEIDER ELECTRIC 215,35€ +2,96%
RENAULT 48,71€ +2,20%
KERING 324,65€ -7,30%
EUROFINS SCIENTIFIC 58,00€ -5,84%
ORANGE 10,68€ -3,26%
ACTION

ORANGE

FR0000133308 - ORA
Cotation du 14:05 24/04/24
  • 10,68€
  • -3,31%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
FTCOM/SGE WT 24 3A18S C 0,59€ 10,00€ -38,74% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 5D82S C 0,90€ 9,80€ -29,25% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN O2LOB C 0,57€ 10,15€ -35,23% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN FD6LB C 0,93€ 9,77€ -27,63% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 8VQOB C 0,29€ 10,43€ -51,67% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9V39S C 0,20€ 10,50€ -60,78% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 8V29S C 0,40€ 10,30€ -49,03% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN Y9QOB C 0,50€ 10,19€ -38,27% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT OPEN 1W42S C 0,06€ 10,68€ -87,64% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 5TSOB C 0,03€ 10,74€ -90,32% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 OU9NB P 0,10€ 11,00€ -70,59% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 L99NB P 0,09€ 11,00€ -73,53% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 8G54S P 0,20€ 11,23€ -49,37% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT V3WNB P 0,95€ 11,60€ 53,23% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT K9WNB P 0,52€ 11,14€ 147,62% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 9A84S P 0,83€ 11,25€ 184,48% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 0618T P 1,09€ 11,77€ 39,74% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 8L27S P 1,42€ 11,75€ 51,34% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT C7OKB P 1,14€ 11,76€ 40,12% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 4XOKB P 1,62€ 12,28€ 19,19% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT M3RKB P 2,14€ 12,82€ 17,58% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 M99NB P 1,66€ 12,00€ 19,49% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 PU9NB P 1,67€ 12,00€ 20,22% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE P-WT R946S P 1,60€ 12,26€ 32,37% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT 24 8L28S P 1,94€ 12,25€ 26,89% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E9FNB P 1,87€ 12,49€ 16,93% BNP PARIBAS ISSUANCE BV
FTCOM/UCB P-WT OPEN C086T P 1,83€ 12,50€ 20,39% UNICREDIT BANK GMBH
FTCOM/BNPI P-WT YP5KB P 2,40€ 13,05€ 13,24% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT KF7KB P 2,96€ 13,63€ 10,06% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 7F57S P 2,44€ 12,75€ 18,20% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E74NB P 3,38€ 14,04€ 9,05% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5H23S P 2,61€ 13,28€ 16,04% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT M8ONB P 2,51€ 13,13€ 12,08% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 8L29S P 2,94€ 13,25€ 15,32% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT 3GBLB P 3,16€ 13,82€ 9,36% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT FP4NB P 3,76€ 14,42€ 8,06% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5D83S P 3,62€ 14,29€ 11,06% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN A908T P 3,58€ 14,26€ 10,49% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 9F72S P 3,94€ 14,25€ 11,00% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN H398B C 1,52€ 3,18€ -5,02% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 4WUDB C 6,96€ 3,72€ -4,92% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 268KZ C 1,24€ 4,52€ -6,08% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 215VZ C 0,99€ 5,77€ -6,64% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN AR71B C 4,79€ 5,90€ -6,82% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN D9FNB C 4,31€ 6,41€ -7,72% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 9ZDNB C 4,53€ 6,17€ -7,18% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 24A1Z C 0,87€ 6,37€ -7,49% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 256GZ C 0,82€ 6,65€ -8,94% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN A0DNB C 4,12€ 6,58€ -7,84% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A82S C 3,51€ 7,00€ -10,01% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6KMAB C 3,66€ 7,06€ -8,97% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2A46Z C 0,76€ 6,93€ -8,48% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 30YHC C 0,91€ 7,11€ -9,90% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 5HJAB C 4,00€ 6,69€ -8,06% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A83S C 3,02€ 7,50€ -11,19% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C085T C 3,15€ 7,50€ -9,22% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 62LZB C 3,19€ 7,54€ -9,90% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2253Z C 0,65€ 7,49€ -9,79% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6DUAB C 3,32€ 7,38€ -9,80% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN GP0AB C 3,37€ 7,31€ -9,91% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN Q0HBB C 2,78€ 7,94€ -11,20% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A14S C 2,51€ 8,00€ -13,47% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 0M8AB C 2,86€ 7,84€ -11,20% BNP PARIBAS ISSUANCE BV
FTCOM/UCB WT OPEN 0741T C 2,66€ 8,00€ -10,74% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 32D8S C 0,53€ 8,07€ -13,22% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 65SCC C 2,48€ 8,28€ -12,37% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 96SQC C 2,34€ 8,36€ -13,01% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 0CYAB C 2,36€ 8,36€ -12,94% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 1M8AB C 2,58€ 8,12€ -11,97% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 8L26S C 2,03€ 8,50€ -15,80% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN F9KLB C 2,79€ 7,89€ -11,45% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN O9ZDB C 2,15€ 8,57€ -14,37% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 6WLOB C 1,81€ 8,60€ -16,24% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN 97SQC C 2,06€ 8,65€ -14,17% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 5K89C C 2,21€ 8,48€ -12,99% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SOGE WT OPEN 95J3S C 20,35€ 8,65€ -15,87% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 24SZC C 1,89€ 8,85€ -15,63% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN S0HBB C 1,82€ 8,90€ -16,55% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN L0PEB C 2,05€ 8,64€ -14,97% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 9E0NB C 1,43€ 9,00€ -19,26% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A15S C 1,54€ 9,00€ -19,84% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN K3RKB C 2,37€ 8,32€ -13,21% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN BT9IB C 1,54€ 9,18€ -19,00% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN OF22C C 1,65€ 9,24€ 13,79% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT 24 AF0NB C 1,04€ 9,40€ -25,27% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 4A65S C 1,46€ 9,24€ -19,83% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT 24 3A16S C 1,05€ 9,50€ -26,67% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 1D7KB C 1,87€ 8,80€ -14,22% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN MI74C C 1,14€ 9,57€ -22,97% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 6A5JB C 1,48€ 9,23€ -19,18% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN NL5JB C 0,95€ 9,76€ -27,76% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN OI76C C 0,93€ 9,79€ -26,19% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT 24 BF0NB C 0,66€ 9,80€ -34,33% BNP PARIBAS ISSUANCE BV
ORA/SGE 24 C191S C 10,33€ 12,00€ -3,46% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C192S C 10,33€ 13,00€ -3,55% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C189S C 10,30€ 11,00€ -2,28% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 335RS C 0,66€ 10,07€ -37,32% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 198BS C 0,45€ 10,29€ -46,06% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN BW03C C 0,40€ 10,32€ -45,21% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SGE WT OPEN 2H82S C 0,26€ 10,48€ -59,84% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN H383T C 0,20€ 10,50€ -61,54% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 5A33S P 0,61€ 11,24€ 142,00% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE P-WT E112S P 1,60€ 12,23€ 31,28% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 1564T P 2,55€ 13,22€ 14,86% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 755HS P 2,59€ 13,23€ 16,70% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT OPEN 5W77S P 3,59€ 14,22€ 11,86% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 66A8S C 0,93€ 6,07€ -7,96% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 7347T C 4,07€ 6,44€ -7,08% UNICREDIT BANK GMBH
ORA/SGE WT OPEN DL96S C 3,92€ 6,81€ -8,80% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C692T C 3,56€ 6,92€ -8,25% UNICREDIT BANK GMBH
ORA/SOGE WT OPEN 22Y3Z C 0,70€ 7,23€ -10,32% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 828GS C 3,15€ 7,58€ -10,53% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN C11QZ C 2,94€ 7,78€ -11,67% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 22Y4Z C 0,59€ 7,80€ -10,69% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 829GS C 2,57€ 8,16€ -12,61% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 20J0S C 2,35€ 8,37€ -13,94% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN E585T C 0,51€ 8,46€ -13,56% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 3746T C 2,04€ 8,41€ -13,56% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 831GS C 2,00€ 8,73€ -15,64% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 3559T C 1,66€ 8,78€ -16,58% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN EZ61S C 1,79€ 8,92€ -17,81% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 81J3S C 1,76€ 8,96€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1527T C 1,50€ 8,94€ -17,58% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 7409T C 1,22€ 9,22€ -20,78% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 832GS C 1,45€ 9,29€ -20,39% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 464MS C 1,22€ 9,51€ -24,30% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN IS93S C 1,14€ 9,57€ -25,20% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1365T C 0,85€ 9,59€ -27,35% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN H409T C 0,90€ 9,52€ -26,83% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 7N76S C 0,99€ 9,73€ -27,84% SOCIETE GENERALE EFFEKTEN GMBH
1