Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE 10 CW 03/25 | C977T | C | 1,02€ | - | - | 10,00€ | 10,84% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 10 CW 06/24 | 7436T | C | 0,69€ | - | - | 10,00€ | 19,15% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 10 CW 06/24 | 7KIMB | C | - | - | - | 10,00€ | -4,08% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 10 CW 06/24 | 1M35S | C | 0,73€ | - | - | 10,00€ | 14,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 10 CW 06/25 | D641T | C | 0,94€ | - | - | 10,00€ | 10,39% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 10 CW 09/24 | 5403T | C | 0,88€ | - | - | 10,00€ | 14,93% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 10 CW 12/24 | I021T | C | 0,43€ | - | - | 10,00€ | 15,15% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 10 CW 12/24 | F92NB | C | 0,90€ | - | - | 10,00€ | 11,51% | 20/12/2024 | BNP PARIBAS ARBI |
| ORANGE 10 CW 12/25 | 8795T | C | 1,08€ | - | - | 10,00€ | 8,79% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 10 PW 03/25 | D030T | P | 0,47€ | - | - | 10,00€ | -10,17% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 10 PW 06/24 | 7441T | P | 0,14€ | - | - | 10,00€ | -22,73% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 10 PW 06/24 | EA64C | P | - | - | - | 10,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10 PW 06/24 | 8KIMB | P | 0,15€ | - | - | 10,00€ | -17,78% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 10 PW 06/24 | 964SS | P | 0,16€ | - | - | 10,00€ | -13,33% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 10 PW 06/25 | EA68C | P | - | - | - | 10,00€ | 1,37% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10 PW 06/25 | D646T | P | 0,67€ | - | - | 10,00€ | -7,50% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 10 PW 09/24 | 5422T | P | 0,24€ | - | - | 10,00€ | -14,71% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 10 PW 09/24 | A0KNB | P | 0,26€ | - | - | 10,00€ | -14,49% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 10 PW 09/24 | XA40C | P | - | - | - | 10,00€ | 4,17% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 10 PW 12/24 | H204T | P | 0,41€ | - | - | 10,00€ | -11,32% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 10 PW 12/24 | EA66C | P | - | - | - | 10,00€ | 2,38% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10 PW 12/24 | H843S | P | 0,43€ | - | - | 10,00€ | -7,77% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 10 PW 12/24 | UZ2NB | P | 0,42€ | - | - | 10,00€ | -9,52% | 20/12/2024 | BNP PARIBAS ARBI |
| ORANGE 10 PW 12/25 | 9762T | P | 0,93€ | - | - | 10,00€ | -6,60% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 10.25 CW 24 | EA54C | C | - | - | - | 10,25€ | -3,70% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.25 CW 24 | EA56C | C | - | - | - | 10,25€ | -1,28% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.25 CW 25 | EA59C | C | - | - | - | 10,25€ | -1,12% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10.25 PW 24 | EP47C | P | - | - | - | 10,25€ | 1,96% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.25 PW 24 | FW22C | P | - | - | - | 10,25€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.25 PW 24 | VT27C | P | - | - | - | 10,25€ | 6,67% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 10.25 PW 25 | GR84C | P | - | - | - | 10,25€ | 1,19% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10.5 CW 24 | 9646T | C | 0,34€ | - | - | 10,50€ | 30,00% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 10.5 CW 24 | 38A2S | C | 0,36€ | - | - | 10,50€ | 16,28% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 10.5 CW 24 | EP38C | C | - | - | - | 10,50€ | -2,63% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.5 CW 24 | EP40C | C | - | - | - | 10,50€ | -1,56% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.5 CW 24 | 7483T | C | 0,55€ | - | - | 10,50€ | 17,95% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 10.5 CW 24 | 7911T | C | 0,59€ | - | - | 10,50€ | 13,33% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 10.5 CW 24 | 4ZLNB | C | 0,35€ | - | - | 10,50€ | 32,43% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 10.5 CW 24 | 1Y39S | C | 0,54€ | - | - | 10,50€ | 13,16% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 10.5 CW 24 | 1Y27S | C | 0,56€ | - | - | 10,50€ | 11,11% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 10.5 CW 24 | VZ2NB | C | 0,58€ | - | - | 10,50€ | 14,81% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 10.5 CW 24 | VT25C | C | - | - | - | 10,50€ | -1,72% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 10.5 CW 24 | 1H79S | C | 0,50€ | - | - | 10,50€ | - | 17/05/2024 | SOCIETE GENERALE |
| ORANGE 10.5 CW 25 | EP42C | C | 0,74€ | - | - | 10,50€ | 6,67% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10.5 CW 25 | C011T | C | 0,85€ | - | - | 10,50€ | 8,45% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 10.5 CW 25 | 4R79S | C | 0,72€ | - | - | 10,50€ | 7,02% | 21/03/2025 | SOCIETE GENERALE |
| ORANGE 10.5 CW 25 | D016T | C | 0,73€ | - | - | 10,50€ | 12,07% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 10.5 PW 24 | FL96C | P | - | - | - | 10,50€ | 3,23% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.5 PW 24 | FW24C | P | - | - | - | 10,50€ | 3,28% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.5 PW 24 | B0KNB | P | 0,30€ | - | - | 10,50€ | -17,58% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 10.5 PW 24 | 1Y28S | P | 0,42€ | - | - | 10,50€ | -9,26% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 10.5 PW 24 | WZ2NB | P | 0,42€ | - | - | 10,50€ | -11,01% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 10.5 PW 24 | VM05C | P | - | - | - | 10,50€ | 2,56% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 10.5 PW 24 | 8T62S | P | 0,29€ | - | - | 10,50€ | -15,91% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 10.5 PW 25 | FW26C | P | - | - | - | 10,50€ | 2,11% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10.75 CW 24 | FL93C | C | - | - | - | 10,75€ | -3,85% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.75 CW 24 | HU79C | C | - | - | - | 10,75€ | -1,92% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.75 CW 24 | 1M33S | C | 0,00€ | - | - | 10,75€ | -4,55% | 19/04/2024 | SOCIETE GENERALE |
| ORANGE 10.75 CW 24 | VM03C | C | - | - | - | 10,75€ | -4,44% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 10.75 CW 25 | FS48C | C | - | - | - | 10,75€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 10.75 PW 24 | FS52C | P | - | - | - | 10,75€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 10.75 PW 24 | FS53C | P | - | - | - | 10,75€ | 2,74% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 10.75 PW 25 | FS55C | P | - | - | - | 10,75€ | 0,91% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 11 CW 03/25 | D018T | C | 0,50€ | - | - | 11,00€ | 12,82% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 11 CW 05/24 | 8T58S | C | 0,17€ | - | - | 11,00€ | 23,53% | 17/05/2024 | SOCIETE GENERALE |
| ORANGE 11 CW 06/24 | 7439T | C | 0,13€ | - | - | 11,00€ | 42,86% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 11 CW 06/24 | EA55C | C | 0,12€ | - | - | 11,00€ | 16,67% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 11 CW 06/24 | C0KNB | C | 0,12€ | - | - | 11,00€ | 8,33% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 11 CW 06/24 | 7615S | C | 0,14€ | - | - | 11,00€ | 11,76% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 11 CW 06/25 | FW21C | C | - | - | - | 11,00€ | -1,79% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 11 CW 06/25 | H427T | C | 0,49€ | - | - | 11,00€ | 15,79% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 11 CW 09/24 | 5421T | C | 0,31€ | - | - | 11,00€ | 23,81% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 11 CW 09/24 | XZ2NB | C | 0,32€ | - | - | 11,00€ | 19,51% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 11 CW 09/24 | VT26C | C | - | - | - | 11,00€ | -3,03% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 11 CW 12/24 | H203T | C | 0,37€ | - | - | 11,00€ | 14,29% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 11 CW 12/24 | FS44C | C | - | - | - | 11,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 11 CW 12/25 | 0031T | C | 0,64€ | - | - | 11,00€ | 11,54% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 11 PW 06/24 | 745GS | P | - | - | - | 11,00€ | - | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 11 PW 06/24 | 44Z1S | P | 0,57€ | - | - | 11,00€ | -11,32% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 11 PW 06/24 | GY49C | P | - | - | - | 11,00€ | 1,69% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 11 PW 06/24 | 1375T | P | 0,56€ | - | - | 11,00€ | -14,81% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 11 PW 06/24 | D0KNB | P | 0,58€ | - | - | 11,00€ | -15,06% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 11 PW 06/25 | GY52C | P | - | - | - | 11,00€ | 1,61% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 11 PW 09/24 | 3261T | P | 0,64€ | - | - | 11,00€ | -11,76% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 11 PW 09/24 | 6R3NB | P | 0,66€ | - | - | 11,00€ | -10,65% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 11 PW 12/24 | GY51C | P | - | - | - | 11,00€ | 2,30% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 11 PW 12/24 | V525S | P | 0,88€ | - | - | 11,00€ | -6,54% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 11.25 CW 24 | EP39C | C | - | - | - | 11,25€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 11.25 CW 24 | FW19C | C | - | - | - | 11,25€ | -3,03% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 11.25 CW 24 | 1M34S | C | 0,00€ | - | - | 11,25€ | 0,00% | 19/04/2024 | SOCIETE GENERALE |
| ORANGE 11.25 CW 24 | VM04C | C | - | - | - | 11,25€ | 0,00% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 11.25 CW 25 | GO41C | C | - | - | - | 11,25€ | -2,13% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 11.5 CW 24 | 9330T | C | 0,04€ | - | - | 11,50€ | 33,33% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 11.5 CW 24 | 49A6S | C | 0,05€ | - | - | 11,50€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 11.5 CW 24 | 27P3S | C | 0,17€ | - | - | 11,50€ | 8,70% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 11.5 CW 24 | EA57C | C | - | - | - | 11,50€ | -3,85% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 11.5 CW 24 | 7910T | C | 0,16€ | - | - | 11,50€ | 18,18% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 11.5 CW 24 | 8787T | C | 0,23€ | - | - | 11,50€ | 17,65% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 11.5 CW 24 | FL94C | C | - | - | - | 11,50€ | 9,68% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 11.5 CW 24 | E0KNB | C | 0,04€ | - | - | 11,50€ | 66,67% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 11.5 CW 24 | V524S | C | 0,19€ | - | - | 11,50€ | 6,90% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 11.5 CW 24 | YZ2NB | C | 0,13€ | - | - | 11,50€ | 28,57% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 11.5 CW 24 | XA39C | C | - | - | - | 11,50€ | 0,00% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 11.5 CW 24 | 8T59S | C | 0,05€ | - | - | 11,50€ | 0,00% | 17/05/2024 | SOCIETE GENERALE |
| ORANGE 11.5 CW 25 | GR82C | C | - | - | - | 11,50€ | -2,50% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 11.5 CW 25 | 645JS | C | 0,30€ | - | - | 11,50€ | 4,08% | 21/03/2025 | SOCIETE GENERALE |
| ORANGE 11.5 CW 25 | C116T | C | 0,50€ | - | - | 11,50€ | 12,50% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 11.5 CW 25 | 3262T | C | 0,34€ | - | - | 11,50€ | 15,38% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 11.5 CW 25 | 5227T | C | 0,33€ | - | - | 11,50€ | 16,00% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 11.5 PW 24 | F513S | P | 1,01€ | - | - | 11,50€ | -7,17% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 11.5 PW 24 | 9T25S | P | 0,98€ | - | - | 11,50€ | -8,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 11.75 CW 24 | EP41C | C | 0,17€ | - | - | 11,75€ | 8,33% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 11.75 CW 24 | FS43C | C | - | - | - | 11,75€ | 6,56% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 11.75 CW 25 | GV12C | C | - | - | - | 11,75€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 12 CW 06/24 | 7440T | C | 0,00€ | - | - | 12,00€ | 200,00% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 12 CW 06/24 | DX1MB | C | 0,00€ | - | - | 12,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 12 CW 06/24 | FW18C | C | - | - | - | 12,00€ | -7,04% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12 CW 06/24 | 7616S | C | 0,03€ | - | - | 12,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 12 CW 06/25 | GY47C | C | - | - | - | 12,00€ | -3,57% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 12 CW 06/25 | D642T | C | 0,23€ | - | - | 12,00€ | 16,67% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 12 CW 09/24 | 7383T | C | 0,08€ | - | - | 12,00€ | 16,67% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 12 CW 09/24 | F0KNB | C | 0,07€ | - | - | 12,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 12 CW 12/24 | 7299T | C | 0,07€ | - | - | 12,00€ | 40,00% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 12 CW 12/24 | GO40C | C | - | - | - | 12,00€ | -6,25% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12 CW 12/24 | 5B3NB | C | 0,13€ | - | - | 12,00€ | 11,76% | 20/12/2024 | BNP PARIBAS ARBI |
| ORANGE 12 CW 12/25 | 8801T | C | 0,39€ | - | - | 12,00€ | 13,33% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 12 PW 06/24 | 8243T | P | - | - | - | 12,00€ | -1,31% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 12 PW 09/24 | 7384T | P | - | - | - | 12,00€ | -1,32% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 12 PW 12/24 | 9735T | P | 1,59€ | - | - | 12,00€ | -6,95% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 12.25 CW 24 | FS45C | C | - | - | - | 12,25€ | -7,69% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12.25 CW 24 | GO39C | C | - | - | - | 12,25€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12.25 CW 24 | LL95C | C | - | - | - | 12,25€ | -4,76% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12.25 CW 24 | RK11C | C | - | - | - | 12,25€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12.5 CW 24 | 4F48S | C | 0,00€ | - | - | 12,50€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 12.5 CW 24 | FW20C | C | - | - | - | 12,50€ | -8,82% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12.5 CW 24 | 323RS | C | 0,09€ | - | - | 12,50€ | 15,38% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 12.5 CW 24 | 646RS | C | 0,07€ | - | - | 12,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 12.5 CW 24 | GR81C | C | - | - | - | 12,50€ | -11,11% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12.5 CW 24 | C9KNB | C | 0,00€ | - | - | 12,50€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 12.5 CW 24 | ON93C | C | - | - | - | 12,50€ | -5,08% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12.5 CW 24 | SB32C | C | - | - | - | 12,50€ | 26,67% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12.5 CW 25 | EA60C | C | - | - | - | 12,50€ | -4,26% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 12.5 CW 25 | D861S | C | 0,15€ | - | - | 12,50€ | 8,70% | 20/06/2025 | SOCIETE GENERALE |
| ORANGE 12.5 CW 25 | 5R62S | C | 0,14€ | - | - | 12,50€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| ORANGE 12.75 CW 24 | GY46C | C | - | - | - | 12,75€ | -10,00% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 12.75 CW 24 | GY43C | C | - | - | - | 12,75€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 12.75 CW 25 | FS49C | C | - | - | - | 12,75€ | -2,38% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 13 CW 12/25 | 4297T | C | 0,22€ | - | - | 13,00€ | 11,76% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 13.5 CW 24 | 3859S | C | - | - | - | 13,50€ | 4,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 13.5 CW 24 | 3858S | C | 0,04€ | - | - | 13,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 13.5 CW 25 | 324RS | C | 0,07€ | - | - | 13,50€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| ORANGE 6 CW 12/24 | H984T | C | 2,20€ | - | - | 6,00€ | 2,91% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 7 CW 12/25 | 1102T | C | - | - | - | 7,00€ | -0,62% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 7 CW 12/25 | 2884T | C | - | - | - | 7,00€ | -6,87% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 7.5 CW 1225 | 2383T | C | - | - | - | 7,50€ | -1,61% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 7.5 PW 0625 | EA69C | P | - | - | - | 7,50€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 8 CW 12/24 | H994T | C | 1,27€ | - | - | 8,00€ | 6,25% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 8 CW 12/25 | 3268T | C | - | - | - | 8,00€ | -1,83% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 8 PW 06/25 | FW27C | P | - | - | - | 8,00€ | 4,35% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 8.5 CW 1225 | 4494T | C | 2,01€ | - | - | 8,50€ | 6,21% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 8.5 PW 0625 | FS56C | P | - | - | - | 8,50€ | 5,45% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 8.5 PW 0924 | 1Y29S | P | 0,08€ | - | - | 8,50€ | -10,53% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 8.75 PW 24 | EA67C | P | - | - | - | 8,75€ | 7,50% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 8.75 PW 24 | EP46C | P | - | - | - | 8,75€ | -5,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 8.75 PW 25 | GY53C | P | - | - | - | 8,75€ | 4,92% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 9 CW 06/24 | H458T | C | - | - | - | 9,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 9 CW 06/25 | D638T | C | 1,59€ | - | - | 9,00€ | 8,09% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 9 CW 12/24 | H202T | C | - | - | - | 9,00€ | -0,51% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 9 CW 12/25 | 1116T | C | 1,65€ | - | - | 9,00€ | 7,69% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 9 PW 06/24 | 574PS | P | 0,06€ | - | - | 9,00€ | -13,33% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 9 PW 06/24 | FW23C | P | - | - | - | 9,00€ | -4,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 9 PW 06/24 | 3ZLNB | P | 0,05€ | - | - | 9,00€ | -15,38% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 9 PW 06/25 | PP44C | P | - | - | - | 9,00€ | - | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 9 PW 06/25 | PT83C | P | - | - | - | 9,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 9 PW 09/24 | SZ2NB | P | 0,11€ | - | - | 9,00€ | -14,81% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 9 PW 12/24 | EP48C | P | - | - | - | 9,00€ | 4,44% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9 PW 12/24 | G352S | P | 0,21€ | - | - | 9,00€ | -8,16% | 20/12/2024 | SOCIETE GENERALE |
| ORANGE 9 PW 12/24 | TM32C | P | - | - | - | 9,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 24 | EA65C | P | - | - | - | 9,25€ | 13,33% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 24 | FW25C | P | - | - | - | 9,25€ | 6,00% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 24 | PP42C | P | - | - | - | 9,25€ | - | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 24 | PT82C | P | - | - | - | 9,25€ | 4,17% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 24 | VT28C | P | - | - | - | 9,25€ | 0,00% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 9.25 PW 25 | HY52C | P | - | - | - | 9,25€ | 2,08% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 9.5 C 06/24 | 0771T | C | 1,12€ | - | - | 9,50€ | 14,12% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 9.5 CW 0325 | 1736T | C | 1,36€ | - | - | 9,50€ | 8,77% | 19/03/2025 | UNICREDIT BANK A |
| ORANGE 9.5 CW 0624 | A043T | C | - | - | - | 9,50€ | -7,39% | 19/06/2024 | UNICREDIT BANK A |
| ORANGE 9.5 CW 0625 | F250T | C | 1,25€ | - | - | 9,50€ | 9,62% | 18/06/2025 | UNICREDIT BANK A |
| ORANGE 9.5 CW 0924 | 5400T | C | - | - | - | 9,50€ | -6,88% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 9.5 CW 0924 | H813T | C | 1,28€ | - | - | 9,50€ | 10,68% | 18/09/2024 | UNICREDIT BANK A |
| ORANGE 9.5 CW 1224 | E567T | C | 1,23€ | - | - | 9,50€ | 9,90% | 18/12/2024 | UNICREDIT BANK A |
| ORANGE 9.5 CW 1225 | B775T | C | 1,36€ | - | - | 9,50€ | 7,76% | 17/12/2025 | UNICREDIT BANK A |
| ORANGE 9.5 PW 0624 | FL97C | P | - | - | - | 9,50€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 9.5 PW 0624 | 9ZKNB | P | 0,08€ | - | - | 9,50€ | -17,39% | 21/06/2024 | BNP PARIBAS ARBI |
| ORANGE 9.5 PW 0624 | 8T61S | P | 0,10€ | - | - | 9,50€ | -16,00% | 21/06/2024 | SOCIETE GENERALE |
| ORANGE 9.5 PW 0625 | HO72C | P | - | - | - | 9,50€ | 1,82% | 19/06/2025 | CITI GLOB MARKT |
| ORANGE 9.5 PW 0924 | C688S | P | 0,17€ | - | - | 9,50€ | -9,76% | 20/09/2024 | SOCIETE GENERALE |
| ORANGE 9.5 PW 0924 | TZ2NB | P | 0,17€ | - | - | 9,50€ | -13,95% | 20/09/2024 | BNP PARIBAS ARBI |
| ORANGE 9.5 PW 0924 | XP90C | P | - | - | - | 9,50€ | 6,67% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 9.5 PW 1224 | FS54C | P | - | - | - | 9,50€ | 3,45% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.75 PW 24 | EP45C | P | - | - | - | 9,75€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
| ORANGE 9.75 PW 24 | GR83C | P | - | - | - | 9,75€ | 2,86% | 19/12/2024 | CITI GLOB MARKT |
| ORANGE 9.75 PW 24 | VM06C | P | - | - | - | 9,75€ | 5,26% | 19/09/2024 | CITI GLOB MARKT |
| ORANGE 9.75 PW 25 | EP49C | P | - | - | - | 9,75€ | 1,56% | 19/06/2025 | CITI GLOB MARKT |
