• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,12%
  • 1,0709

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

PUBLICIS GROUPE

FR0000130577 - PUB
Cotation du 17:55 24/04/24
  • 105,00€
  • +0,53%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PUBLI/SGE P-WT 24 2N73S P 0,32€ 107,50€ -8,70% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 909MB C 9,41€ 11,64€ 0,32% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI P-WT 3RSNB P 1,16€ 115,84€ -3,35% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4M51S P 0,80€ 112,50€ -4,76% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 0FEOB P 1,05€ 114,48€ -3,69% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI P-WT O8YNB P 1,79€ 122,11€ -1,65% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4T33S P 1,30€ 117,50€ -2,26% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT 24 9A86S P 1,79€ 122,50€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT U8JOB P 2,60€ 130,24€ -1,52% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 6G81S P 2,78€ 132,50€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 33K4B C 8,51€ 20,66€ 0,47% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN Q3BJB C 5,05€ 55,22€ 0,60% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 2XBJB C 5,01€ 55,42€ 0,81% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN R3BJB C 4,80€ 57,74€ 0,63% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4ZOLB C 4,14€ 64,10€ 0,73% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 8DPLB C 3,90€ 66,77€ 1,04% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L62S C 3,59€ 69,50€ 0,84% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 5ZOLB C 3,77€ 67,81€ 0,80% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 9DPLB C 3,51€ 70,62€ 0,86% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN KA8MB C 3,13€ 74,45€ 0,97% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B87MB C 3,39€ 71,59€ 0,89% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5D38S C 3,00€ 75,50€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN BJ9MB C 2,71€ 78,65€ 1,12% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 5F9MB C 2,99€ 75,63€ 1,36% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L63S C 2,60€ 79,50€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN O9FNB C 2,26€ 83,16€ 1,35% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN G0DNB C 2,56€ 79,96€ 1,59% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L64S C 2,11€ 84,50€ 1,44% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 1BSNB C 2,03€ 85,19€ 1,50% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4LSNB C 1,71€ 88,67€ 1,79% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 9A85S C 1,61€ 89,50€ 1,90% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 6TYNB C 1,32€ 92,58€ 2,33% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN K3XNB C 1,31€ 92,71€ 3,16% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5R98S C 1,22€ 93,50€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN Z0YNB C 1,56€ 89,93€ 2,64% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B8FOB C 0,84€ 97,38€ 3,73% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 6G79S C 0,72€ 98,50€ 4,35% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C193S C 69,54€ 70,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C194S C 79,44€ 80,00€ 0,01% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 6592T P 0,54€ 110,00€ -8,47% UNICREDIT BANK GMBH
PUBLI/BNPI P-WT 7TYNB P 0,53€ 109,12€ -5,41% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 7214S P 0,51€ 109,24€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT M3XNB P 0,54€ 109,25€ -5,31% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 2M53S P 1,30€ 117,60€ -2,26% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN V729S P 1,49€ 119,22€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 4AKOB P 1,58€ 119,82€ -2,48% BNP PARIBAS ISSUANCE BV
PUBLI/SOGE WT OPEN 2968Z C 9,31€ 12,02€ 0,32% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 2261T P 2,03€ 125,00€ -1,93% UNICREDIT BANK GMBH
PUBLI/SGE P-WT OPEN 7237S P 2,33€ 127,91€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN 71K1S P 3,49€ 139,22€ -1,13% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN 6G89S P 4,39€ 148,49€ -0,90% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SOGE WT OPEN 0L07S C 8,36€ 21,22€ 0,36% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 85P3S C 6,69€ 37,89€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN D315T C 5,69€ 46,55€ 0,71% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 66W3S C 5,04€ 54,70€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN A878T C 4,76€ 55,65€ 1,06% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 856VS C 4,97€ 55,14€ 0,61% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 276MS C 4,60€ 59,17€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 688QS C 4,44€ 60,48€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1678T C 4,19€ 61,14€ 0,96% UNICREDIT BANK GMBH
PUBLI/CITI WT OPEN MN91C C 4,50€ 60,15€ 0,90% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN SY16S C 8,14€ 64,42€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 8P11S C 4,05€ 64,64€ 0,75% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN F405T C 3,74€ 65,52€ 1,08% UNICREDIT BANK GMBH
PUBLI/CITI WT OPEN UU13C C 4,02€ 64,94€ 1,01% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN 8J68S C 3,90€ 65,85€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 375PS C 3,52€ 69,99€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 3060T C 3,24€ 70,41€ 1,25% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN F295S C 3,39€ 70,90€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN FU94S C 6,12€ 74,53€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN N829S C 2,90€ 76,17€ 1,05% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1879T C 2,76€ 75,21€ 1,85% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN N766S C 2,85€ 76,33€ 1,06% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN S684S C 2,49€ 80,29€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 4955T C 2,27€ 80,00€ 1,79% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN U637S C 2,38€ 80,97€ 0,85% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN U738S C 2,08€ 84,32€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN C410T C 1,83€ 85,00€ 2,23% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 7236S C 1,99€ 84,87€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6921S C 1,68€ 88,39€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN H384T C 1,37€ 90,00€ 3,01% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 2M78S C 1,27€ 92,43€ 1,60% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 1B63S C 1,47€ 90,10€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 5R52S C 0,89€ 96,40€ 3,49% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6G88S C 0,95€ 95,29€ 3,26% SOCIETE GENERALE EFFEKTEN GMBH
1