TABLEAU DE BORD

CAC 40

  • +0,18%
  • 8.219,85 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,20%
  • 1,0789

EURONEXT 100

  • +0,15%
  • 1.527,21 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.219,92 Pts
  • +0,18%
SOCIETE GENERALE 24,65€ +1,67%
BNP PARIBAS-A- 65,68€ +1,56%
CREDIT AGRICOLE 13,79€ +1,55%
VEOLIA ENVIRONN. 30,05€ -1,05%
CARREFOUR 15,95€ -0,87%
ENGIE 15,50€ -0,83%
ACTION

RENAULT

FR0000131906 - RNO
Cotation du 13:17 28/03/24
  • 46,82€
  • +0,87%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
RENAU/BNPI WT OPEN 089NB C 3,31€ 13,94€ 1,07% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT OPEN 65YRC C 3,08€ 16,10€ 0,65% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN 45C2B C 3,02€ 16,86€ 1,17% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 90C2B C 3,05€ 16,54€ 1,16% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN O8ONB C 2,62€ 20,89€ 1,36% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN G2ONB C 2,70€ 20,09€ 1,32% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 5SINB C 2,54€ 21,64€ 1,40% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN X8HNB C 2,62€ 20,83€ 1,36% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN H5GNB C 2,48€ 22,23€ 1,43% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN J0DNB C 2,51€ 21,95€ 1,42% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN RE4FB C 2,39€ 23,17€ 1,49% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 9R6LB C 2,41€ 22,91€ 1,48% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 3XXMB C 2,31€ 23,99€ 1,54% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K81S C 2,15€ 24,50€ 1,66% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN 6W6LB C 2,24€ 24,63€ 1,59% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN FD1KB C 2,33€ 23,74€ 1,53% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 7W6LB C 2,16€ 25,42€ 1,65% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN AS6LB C 2,26€ 24,44€ 1,58% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 8W6LB C 2,08€ 26,21€ 1,72% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN BS6LB C 2,19€ 25,21€ 1,63% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K82S C 1,96€ 26,50€ 2,36% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN JX4HB C 2,12€ 25,90€ 1,68% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 9W6LB C 2,01€ 27,01€ 1,78% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT OPEN TZ87C C 2,01€ 26,59€ -1,95% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT 24 C551T C 1,80€ 27,50€ 2,86% UNICREDIT BANK GMBH
RENAU/BNPI WT OPEN B3YMB C 2,05€ 26,54€ 1,74% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN Y70NB C 1,94€ 27,69€ 1,84% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 UD01C C 1,74€ 28,00€ -2,25% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN EO18C C 1,96€ 27,10€ -2,00% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN UH5IB C 1,88€ 28,28€ 1,90% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 0C5IB C 1,99€ 27,19€ 1,79% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K83S C 1,76€ 28,50€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN SO78C C 1,89€ 27,76€ -2,07% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN LR8JB C 1,80€ 29,05€ 1,99% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 8B7HB C 1,90€ 28,07€ 1,88% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K84S C 1,66€ 29,50€ 2,16% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN M9VNB C 1,74€ 29,63€ 2,06% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT OPEN SH90C C 1,78€ 28,82€ -2,20% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT 24 5P0NB C 1,60€ 30,00€ 2,24% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 UD02C C 1,54€ 30,00€ -2,53% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT 24 C557T C 1,55€ 30,00€ 2,65% UNICREDIT BANK GMBH
RENAU/UCB WT 24 3986T C 1,57€ 30,00€ 2,61% UNICREDIT BANK GMBH
RENAU/BNPI WT OPEN I3KKB C 1,80€ 29,04€ 1,99% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN A8KKB C 1,69€ 30,21€ 2,12% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K85S C 1,56€ 30,50€ 2,30% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN GQ22C C 1,73€ 29,60€ 1,17% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN I69KB C 1,71€ 29,96€ 2,10% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN M99KB C 1,59€ 31,17€ 2,26% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K86S C 1,46€ 31,50€ 2,46% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN JO83C C 1,62€ 30,50€ -2,41% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT 24 ZJ0NB C 1,41€ 32,00€ 2,55% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 UD03C C 1,35€ 32,00€ -2,88% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN 5H8JB C 1,49€ 32,16€ 2,41% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 7H0KB C 1,61€ 30,98€ 2,23% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K87S C 1,36€ 32,50€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT 24 0570T C 1,31€ 32,50€ 3,97% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN LJ89C C 1,52€ 31,74€ 2,01% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN KE0MB C 1,41€ 32,93€ 2,55% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN T8ZMB C 1,54€ 31,67€ 2,33% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 8K88S C 1,27€ 33,50€ 3,69% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN 7SWNB C 1,46€ 32,51€ 2,46% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT 24 KF0NB C 1,21€ 34,00€ 2,99% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 UD04C C 1,17€ 34,00€ 1,74% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN SI30C C 1,39€ 33,04€ 2,21% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN 8DVNB C 1,28€ 34,21€ 2,00% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 3A24S C 1,17€ 34,50€ 4,02% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN G4VNB C 1,37€ 33,35€ 2,63% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN MK1NB C 1,22€ 34,88€ 2,97% BNP PARIBAS ISSUANCE BV
RENAU/UCB WT 24 C561T C 1,07€ 35,00€ 4,90% UNICREDIT BANK GMBH
RENAU/UCB WT 24 4193T C 1,09€ 35,00€ 4,81% UNICREDIT BANK GMBH
RENAU/UCB WT OPEN H184T C 1,15€ 35,00€ 4,55% UNICREDIT BANK GMBH
RENAU/SGE WT 24 8L39S C 1,07€ 35,50€ 3,40% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN 8TYNB C 1,15€ 35,51€ 2,23% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 9H0NB C 1,28€ 34,28€ 2,82% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT 24 LF0NB C 1,02€ 36,00€ 3,57% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 UD05C C 0,98€ 36,00€ 2,08% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN TH13C C 1,20€ 34,89€ 1,69% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN VP8NB C 1,08€ 36,25€ 3,37% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 6N13S C 0,97€ 36,50€ 3,76% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN YE9NB C 1,19€ 35,16€ 3,04% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN Z70NB C 1,01€ 36,92€ 3,61% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 3U11S C 0,87€ 37,50€ 4,22% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN 5K8NB C 1,08€ 36,30€ 3,37% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT 24 G7AOB C 0,82€ 38,00€ 4,49% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 VJ34C C 0,79€ 38,00€ 2,60% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN VI56C C 1,03€ 36,65€ 3,00% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN 2DBOB C 0,87€ 38,37€ 4,22% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 3D52S C 0,78€ 38,50€ 6,16% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT 24 1E43S C 0,68€ 39,50€ 5,47% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT 24 8ZBOB C 0,64€ 40,00€ 5,83% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 XE43C C 0,60€ 40,00€ 3,45% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT 24 0171T C 0,60€ 40,00€ 7,14% UNICREDIT BANK GMBH
RENAU/UCB WT 24 4246T C 0,62€ 40,00€ 8,77% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN XD41C C 0,84€ 38,52€ 2,44% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN 4295T C 0,68€ 40,00€ 7,94% UNICREDIT BANK GMBH
RENAU/BNPI WT OPEN 3DBOB C 0,70€ 40,03€ 5,30% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 4PAOB C 0,86€ 38,49€ 4,27% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 1R24S C 0,59€ 40,50€ 7,34% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN X6COB C 0,77€ 39,34€ 4,79% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 9HDOB C 0,62€ 40,91€ 6,03% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 4E15S C 0,50€ 41,50€ 8,79% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN H2BOB C 0,55€ 41,59€ 6,86% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT 24 1TCOB C 0,46€ 42,00€ 8,33% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 XH82C C 0,42€ 42,00€ 5,00% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN XG68C C 0,65€ 40,43€ 4,84% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN 0KCOB C 0,65€ 40,57€ 5,74% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT OPEN 0AFOB C 0,48€ 42,31€ 7,95% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 6R26S C 0,41€ 42,50€ 8,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI WT OPEN V4DOB C 0,36€ 43,45€ 10,94% BNP PARIBAS ISSUANCE BV
RENAU/BNPI WT 24 Z9DOB C 0,29€ 44,00€ 9,62% BNP PARIBAS ISSUANCE BV
RENAU/CITI WT 24 XT25C C 0,25€ 44,00€ 8,70% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN XS58C C 0,46€ 42,30€ 4,55% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI WT OPEN R3EOB C 0,46€ 42,43€ 8,33% BNP PARIBAS ISSUANCE BV
RENAU/SGE WT 24 2F37S C 0,24€ 44,50€ 14,63% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI P-WT OX45C P 0,23€ 47,82€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI P-WT 24 H7AOB P 0,05€ 46,00€ -54,55% BNP PARIBAS ISSUANCE BV
RENAU/SGE P-WT 24 6P78S P 0,02€ 46,00€ -81,25% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI P-WT OF1LB P 0,19€ 48,02€ -32,14% BNP PARIBAS ISSUANCE BV
RENAU/BNPI P-WT QJ1LB P 0,03€ 46,10€ -57,14% BNP PARIBAS ISSUANCE BV
RENAU/CITI P-WT OX24C P 0,23€ 49,34€ -14,81% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI P-WT 24 9ZBOB P 0,21€ 48,00€ -24,07% BNP PARIBAS ISSUANCE BV
RENAU/BNPI P-WT I6ZNB P 0,17€ 48,14€ -25,00% BNP PARIBAS ISSUANCE BV
RENAU/SGE P-WT 24 9A88S P 0,29€ 49,00€ -12,31% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI P-WT 5PAOB P 0,53€ 51,96€ -11,02% BNP PARIBAS ISSUANCE BV
RENAU/BNPI P-WT 24 2TCOB P 0,43€ 50,00€ -15,00% BNP PARIBAS ISSUANCE BV
RENAU/UCB P-WT 24 C562T P 0,37€ 50,00€ -13,95% UNICREDIT BANK GMBH
RENAU/UCB P-WT 24 4249T P 0,36€ 50,00€ -12,20% UNICREDIT BANK GMBH
RENAU/CITI P-WT XG69C P 0,53€ 52,00€ -8,62% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE P-WT 24 6R27S P 0,52€ 51,00€ -8,04% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/BNPI P-WT I2BOB P 0,52€ 51,83€ -12,71% BNP PARIBAS ISSUANCE BV
RENAU/BNPI P-WT 24 N1DOB P 0,64€ 52,00€ -9,29% BNP PARIBAS ISSUANCE BV
RENAU/CITI P-WT XK84C P 0,74€ 54,08€ -5,13% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI P-WT 1KCOB P 0,82€ 54,83€ -8,43% BNP PARIBAS ISSUANCE BV
RENAU/SGE P-WT 24 1R27S P 0,86€ 54,00€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI P-WT XV82C P 0,94€ 56,16€ -5,05% CITIGROUP GLOB MKTS EUROPE AG
RENAU/BNPI P-WT W4DOB P 0,76€ 54,24€ -9,04% BNP PARIBAS ISSUANCE BV
RENAU/SGE P-WT 24 5S67S P 1,39€ 59,00€ -2,46% SOCIETE GENERALE EFFEKTEN GMBH
RNO/SGE 24 C195S C 34,42€ 35,00€ 0,09% SOCIETE GENERALE EFFEKTEN GMBH
RNO/SGE 24 C196S C 38,93€ 40,00€ 0,18% SOCIETE GENERALE EFFEKTEN GMBH
RNO/SOGE WT OPEN 7547S C 2,82€ 18,82€ 1,26% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 9A05S C 2,83€ 18,51€ 1,43% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN LF19S C 27,69€ 19,28€ 1,34% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 6D64S C 2,70€ 20,09€ 1,70% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 9H07S C 2,72€ 19,73€ 1,31% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 6325T C 2,61€ 20,22€ 1,95% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 4K12S C 2,58€ 21,26€ 1,38% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 5K58S C 2,60€ 20,90€ 1,37% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 8506T C 2,41€ 22,25€ 2,12% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 5D59S C 2,47€ 22,37€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 6Z81S C 2,49€ 22,11€ 0,61% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 5847T C 2,34€ 22,88€ 2,18% UNICREDIT BANK GMBH
RENAU/UCB WT OPEN Q540T C 2,19€ 24,40€ 2,34% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 6S93S C 2,24€ 24,65€ 1,59% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN AV94S C 11,02€ 24,99€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 765XS C 2,13€ 25,77€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 4233T C 2,13€ 24,91€ 1,91% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 843US C 2,18€ 25,19€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
RNO/CITI WT OPEN WN08C C 4,00€ 26,66€ -1,96% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN QQ97S C 10,15€ 26,71€ 1,97% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 45H4S C 2,02€ 26,89€ 2,28% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 6404T C 2,03€ 26,00€ 2,01% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 6152S C 2,08€ 26,13€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN B931T C 1,91€ 27,09€ 2,69% UNICREDIT BANK GMBH
RNO/CITI WT OPEN WN09C C 3,79€ 27,72€ -2,07% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SOGE WT OPEN UU66S C 9,62€ 27,79€ 2,09% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN C677T C 1,93€ 26,88€ 2,66% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 81U7S C 1,90€ 28,02€ 1,88% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN F128T C 1,81€ 28,07€ 2,84% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 844US C 1,97€ 27,27€ 2,34% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN EL70C C 3,69€ 28,23€ -2,12% CITIGROUP GLOB MKTS EUROPE AG
RNO/CITI WT OPEN WN10C C 3,58€ 28,79€ -2,19% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN SL87C C 1,80€ 28,93€ 1,69% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN G972T C 1,71€ 29,04€ 2,40% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 189YS C 1,79€ 29,14€ 2,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 75U2S C 1,86€ 28,31€ 1,92% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 8947T C 1,80€ 28,22€ 2,86% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN DM63C C 3,47€ 29,32€ -2,25% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SOGE WT OPEN CH77S C 8,78€ 29,45€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
RNO/CITI WT OPEN WN11C C 3,36€ 29,86€ -2,33% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN 2960T C 1,60€ 30,17€ 3,23% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 55V8S C 1,76€ 29,33€ 2,03% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 81U8S C 1,68€ 30,26€ 2,13% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN DE94C C 3,26€ 30,39€ -2,40% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN T207T C 1,67€ 29,43€ 3,09% UNICREDIT BANK GMBH
RNO/CITI WT OPEN WN12C C 3,15€ 30,92€ -2,48% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN T073T C 1,51€ 31,05€ 3,42% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN CH78S C 7,96€ 31,12€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN I298T C 1,58€ 30,29€ 2,60% UNICREDIT BANK GMBH
RENAU/SOGE WT OPEN 17V3S C 1,57€ 31,36€ 2,29% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 8894S C 1,65€ 30,46€ 2,81% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN CX22C C 3,04€ 31,46€ -2,56% CITIGROUP GLOB MKTS EUROPE AG
RNO/CITI WT OPEN WN13C C 2,94€ 31,99€ -2,65% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN I505T C 1,48€ 31,27€ 2,78% UNICREDIT BANK GMBH
RENAU/SGE WT OPEN CZ49S C 7,42€ 32,20€ 2,73% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN Y891S C 1,55€ 31,47€ 3,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE WT OPEN 8Y35S C 1,46€ 32,46€ 2,46% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN QW52C C 2,84€ 32,50€ -2,41% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI WT OPEN LJ05C C 2,79€ 33,06€ 2,57% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN H245T C 1,39€ 32,50€ 2,96% UNICREDIT BANK GMBH
RENAU/SGE WT OPEN B267S C 1,36€ 33,48€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN B381S C 1,43€ 32,67€ 3,26% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN SH53C C 2,52€ 34,42€ 2,86% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 7971S C 1,26€ 34,49€ 3,72% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN H167S C 1,31€ 33,83€ 2,76% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN 7322T C 1,25€ 34,00€ 4,17% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN SO75C C 2,31€ 35,39€ 2,21% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 6A91S C 1,16€ 35,49€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN H183S C 1,22€ 34,79€ 3,85% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN H386T C 1,15€ 35,00€ 4,55% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN UA05C C 2,14€ 36,28€ 2,88% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN W259S C 1,06€ 36,50€ 3,43% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 6N36S C 1,13€ 35,65€ 3,21% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN UF24C C 1,94€ 37,28€ 3,19% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 6P42S C 0,96€ 37,48€ 3,80% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 2Q74S C 1,02€ 36,80€ 4,64% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN VH61C C 1,76€ 38,17€ 3,53% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN 1160T C 0,92€ 37,50€ 5,75% UNICREDIT BANK GMBH
RENAU/SGE WT OPEN 5Q23S C 0,87€ 38,45€ 5,49% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 1E26S C 0,92€ 37,72€ 3,98% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN VX50C C 1,57€ 39,13€ 3,97% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 6Q78S C 0,77€ 39,45€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 1E28S C 0,82€ 38,69€ 4,49% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN XC23C C 1,37€ 40,12€ 4,58% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 9Q47S C 0,67€ 40,44€ 7,26% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 6U41S C 0,73€ 39,65€ 6,62% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB WT OPEN F712T C 0,68€ 40,00€ 7,94% UNICREDIT BANK GMBH
RENAU/CITI WT OPEN XC24C C 1,17€ 41,13€ 5,41% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 3E69S C 0,57€ 41,43€ 6,60% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 5R22S C 0,64€ 40,59€ 7,63% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN XF10C C 0,98€ 42,12€ 7,69% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 7E65S C 0,47€ 42,43€ 10,71% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 8E12S C 0,54€ 41,55€ 7,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN XK13C C 0,78€ 43,08€ 8,33% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB WT OPEN H614T C 0,43€ 42,50€ 10,26% UNICREDIT BANK GMBH
RENAU/SGE WT OPEN 2S64S C 0,38€ 43,42€ 13,64% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN XR58C C 0,58€ 44,07€ 11,54% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE WT OPEN 2T17S C 0,28€ 44,41€ 14,58% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE WT OPEN 2F19S C 0,35€ 43,43€ 11,29% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI WT OPEN ZG21C C 0,40€ 45,01€ 21,21% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB P-WT OPEN 1725T P 0,12€ 46,70€ 0,00% UNICREDIT BANK GMBH
RENAU/CITI P-WT OV95C P 0,11€ 45,98€ -35,29% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI P-WT VX51C P 0,26€ 48,00€ -23,53% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SOGE P-WT ST93S P 0,37€ 48,40€ -14,22% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SOGE P-WT H218S P 0,23€ 48,83€ -13,46% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/UCB P-WT OPEN 1897T P 0,33€ 50,00€ -10,81% UNICREDIT BANK GMBH
RENAU/UCB P-WT OPEN 0840T P 0,26€ 49,37€ -16,13% UNICREDIT BANK GMBH
RENAU/SOGE P-WT 5K43S P 0,43€ 51,08€ -9,57% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI P-WT XF11C P 0,66€ 50,00€ -12,00% CITIGROUP GLOB MKTS EUROPE AG
RENAU/CITI P-WT XK14C P 1,06€ 52,00€ -7,83% CITIGROUP GLOB MKTS EUROPE AG
RENAU/SGE P-WT OPEN SX31S P 1,15€ 52,37€ -5,28% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE P-WT OPEN 3B64S P 0,72€ 53,83€ -4,67% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/CITI P-WT XU11C P 1,46€ 54,00€ -5,81% CITIGROUP GLOB MKTS EUROPE AG
RENAU/UCB P-WT OPEN 8588T P 0,82€ 55,00€ -5,75% UNICREDIT BANK GMBH
RENAU/SGE P-WT OPEN 8C63S P 0,94€ 56,21€ -4,59% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE P-WT OPEN 6E48S P 1,22€ 58,83€ -3,57% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE P-WT OPEN 6U42S P 1,46€ 61,37€ -3,00% SOCIETE GENERALE EFFEKTEN GMBH
RENAU/SGE P-WT OPEN 2F21S P 1,98€ 66,54€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
1