• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,22%
  • 8.123,32 Pts

NASDAQ 100

  • +0,97%
  • 17.641,07 Pts

DOW JONES

  • -0,12%
  • 38.456,24 Pts

EUR/USD

  • -0,09%
  • 1,0693

EURONEXT 100

  • +0,24%
  • 1.522,20 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.123,32 Pts
  • +0,22%
STMICROELECTRONICS 39,78€ +6,89%
RENAULT 48,98€ +2,77%
SCHNEIDER ELECTRIC 214,65€ +2,63%
KERING 330,25€ -5,70%
EUROFINS SCIENTIFIC 58,52€ -5,00%
ORANGE 10,60€ -4,03%
ACTION

SAFRAN

FR0000073272 - SAF
Cotation du 15:48 24/04/24
  • 212,20€
  • +1,53%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SAFRN/SGE WT 24 4M52S C 8,99€ 122,50€ 4,53% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1035T C 8,30€ 125,61€ 4,78% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K5GNB C 8,26€ 130,50€ 3,38% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN R66JB C 8,67€ 125,66€ 3,22% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 5G38S C 8,00€ 132,50€ 5,12% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 748NS C 7,67€ 135,46€ 5,07% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT 24 3A26S C 7,00€ 142,50€ 5,74% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN C1DNB C 7,29€ 139,49€ 3,85% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN B19LB C 6,57€ 147,32€ 4,12% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 C591T C 6,14€ 150,00€ 6,04% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4254T C 6,26€ 150,00€ 5,92% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0949T C 6,18€ 150,00€ 6,19% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN D1DNB C 6,65€ 145,83€ 4,24% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A29S C 6,01€ 152,50€ 6,75% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN RS1MB C 5,64€ 156,65€ 5,03% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN E1DNB C 6,02€ 152,17€ 4,70% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 MF0NB C 5,18€ 160,00€ 5,50% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A32S C 5,03€ 162,50€ 8,06% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN D0ONB C 4,73€ 165,78€ 6,29% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 4ZRNB C 5,20€ 160,35€ 5,48% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 NF0NB C 4,21€ 170,00€ 6,86% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2N75S C 4,04€ 172,50€ 10,23% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT 24 C595T C 3,67€ 175,00€ 10,21% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4258T C 3,80€ 175,00€ 10,14% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0977T C 3,68€ 175,00€ 10,18% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K6ZNB C 3,51€ 177,96€ 8,35% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 9SZNB C 4,13€ 171,11€ 7,00% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 UI1NB C 3,23€ 180,00€ 9,14% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2C27S C 3,05€ 182,50€ 14,02% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN OK1NB C 2,51€ 188,01€ 12,08% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN EA1NB C 3,17€ 180,78€ 9,71% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 A0BOB C 2,29€ 190,00€ 12,29% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 6R28S C 2,06€ 192,50€ 21,53% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 4XCOB C 1,58€ 197,42€ 20,69% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 6ZCOB C 2,19€ 190,53€ 14,10% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 5739T C 1,26€ 200,00€ 38,46% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 5741T C 1,32€ 200,00€ 38,95% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0989T C 1,20€ 200,00€ 42,86% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN Q5POB C 1,02€ 203,12€ 32,68% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 0TZNB P 1,62€ 228,15€ -21,41% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 7U9NB P 1,09€ 220,00€ -25,94% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 4AAOB P 1,09€ 220,00€ -25,94% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 8B49S P 0,94€ 220,00€ -27,97% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT PK1NB P 1,13€ 222,27€ -27,18% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 B0BOB P 1,95€ 230,00€ -17,76% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2N76S P 1,94€ 230,00€ -16,20% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT FA1NB P 2,97€ 241,59€ -12,67% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 5XCOB P 2,33€ 234,56€ -15,91% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 5RFOB P 2,90€ 240,00€ -12,67% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 3S83S P 2,95€ 240,00€ -11,16% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT 3KCOB P 4,30€ 254,96€ -9,29% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2C28S P 3,92€ 250,00€ -8,73% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT 24 C600T P 3,86€ 250,00€ -8,31% UNICREDIT BANK GMBH
SAFRN/UCB P-WT 24 4269T P 3,67€ 250,00€ -8,48% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 1024T P 3,83€ 250,00€ -8,37% UNICREDIT BANK GMBH
SAFRN/SGE P-WT 24 291WS P 5,93€ 270,00€ -5,87% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNP WT OPEN N330B C 16,94€ 43,01€ 1,68% BNP PARIBAS ISSUANCE BV
SAFRN/BNP WT OPEN H492B C 16,51€ 47,22€ 1,66% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 32ZAC C 15,02€ 62,35€ 2,32% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN 82C4B C 14,70€ 65,68€ 1,87% BNP PARIBAS ISSUANCE BV
SAF/SOGE WT OPEN 7168S C 14,44€ 67,90€ 2,70% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 77C6B C 14,30€ 69,27€ 2,07% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 7E4FB C 12,99€ 83,19€ 2,12% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 74ERC C 12,73€ 85,26€ 2,74% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN DK8GB C 12,09€ 91,51€ 2,37% BNP PARIBAS ISSUANCE BV
SAF/SGE 24 C198S C 158,77€ 160,00€ 0,06% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 36W7S C 11,08€ 101,44€ 3,45% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 38W8S C 10,32€ 109,47€ 3,72% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 55X6S C 9,76€ 115,06€ 3,94% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5C14S C 9,96€ 112,74€ 3,97% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4551S C 9,47€ 117,63€ 4,18% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4Y31S C 9,21€ 120,58€ 4,19% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 8A16S C 8,64€ 126,21€ 4,47% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TD76S C 8,58€ 127,05€ 4,62% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 6N14S C 8,38€ 128,57€ 4,75% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 3N35S C 8,09€ 131,69€ 4,79% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 0318T C 7,43€ 134,42€ 5,39% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 16D7S C 7,55€ 137,18€ 5,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/CITI WT OPEN SE36C C 7,31€ 140,12€ 4,88% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/SGE WT OPEN PM65S C 7,05€ 142,31€ 5,60% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7F45S C 7,02€ 142,53€ 5,56% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 45D8S C 7,20€ 140,32€ 5,57% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1388T C 6,62€ 142,06€ 5,75% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 65D3S C 6,49€ 147,82€ 6,05% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 694CS C 6,68€ 145,43€ 5,86% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN B268S C 5,98€ 152,99€ 6,79% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 2276T C 5,70€ 151,04€ 6,54% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN C844S C 5,45€ 158,14€ 7,28% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN D224S C 5,62€ 155,93€ 7,05% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TP83S C 5,03€ 162,44€ 7,82% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN D567T C 4,91€ 160,00€ 7,91% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN P768S C 4,96€ 163,23€ 8,07% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN V492S C 4,44€ 168,29€ 9,10% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7293S C 4,62€ 166,01€ 8,72% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5A35S C 3,95€ 173,34€ 10,35% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 7447T C 3,48€ 175,00€ 11,18% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 3B65S C 3,46€ 178,38€ 11,99% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9M33S C 3,60€ 176,35€ 11,82% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1N49S C 2,95€ 183,42€ 14,37% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 8N73S C 2,47€ 188,36€ 17,66% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1Q22S C 2,51€ 187,17€ 16,78% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN F192T C 2,09€ 190,00€ 20,11% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 9P67S C 1,97€ 193,37€ 23,20% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 4G68S C 1,49€ 198,34€ 33,18% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 3S58S C 1,60€ 196,35€ 30,20% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 6B33S P 0,81€ 218,99€ -31,49% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 7T52S P 1,19€ 223,67€ -24,28% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/CITI P-WT UM54C P 0,89€ 219,95€ -26,45% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/UCB P-WT OPEN D098T P 1,32€ 225,00€ -20,96% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3E71S P 2,77€ 238,99€ -12,08% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN U638S P 3,22€ 244,17€ -10,57% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN 4816T P 3,81€ 250,00€ -8,41% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 3216T P 6,31€ 275,00€ -5,42% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3S59S P 8,31€ 295,15€ -4,37% SOCIETE GENERALE EFFEKTEN GMBH
1