• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,06%
  • 8.111,00 Pts

NASDAQ 100

  • +0,89%
  • 17.627,76 Pts

DOW JONES

  • +0,02%
  • 38.512,90 Pts

EUR/USD

  • -0,02%
  • 1,0701

EURONEXT 100

  • +0,10%
  • 1.520,19 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.111,00 Pts
  • +0,06%
STMICROELECTRONICS 39,74€ +6,77%
RENAULT 49,21€ +3,25%
ACCOR 42,05€ +2,69%
KERING 329,35€ -5,95%
EUROFINS SCIENTIFIC 58,34€ -5,29%
ORANGE 10,59€ -4,08%
ACTION

SAINT GOBAIN

FR0000125007 - SGO
Cotation du 16:13 24/04/24
  • 70,88€
  • +0,60%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
STGOB/BNPI WT OPEN 8WPNB C 3,49€ 36,27€ 0,43% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 3HAJB C 3,14€ 39,97€ 0,80% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN G1DNB C 3,18€ 39,38€ 0,47% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN H1DNB C 2,92€ 42,00€ 0,52% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7SOJB C 2,67€ 44,65€ 0,57% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN M92JB C 2,58€ 45,36€ 0,59% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN ZY3JB C 2,42€ 47,25€ 1,26% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A33S C 4,24€ 49,00€ 2,05% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN C138T C 2,08€ 50,00€ 2,46% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN BB5JB C 2,30€ 48,22€ 1,10% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN TC5JB C 2,11€ 50,22€ 0,72% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN U6ZMB C 1,80€ 53,31€ 0,84% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A35S C 3,26€ 54,00€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN I1DNB C 1,88€ 52,50€ 1,62% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A36S C 2,86€ 56,00€ 3,07% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN SS1MB C 1,47€ 56,65€ 1,03% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN J1DNB C 1,61€ 55,13€ 2,22% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 UF0NB C 1,20€ 58,00€ 1,27% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A38S C 2,47€ 58,00€ 3,57% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 VF0NB C 1,03€ 60,00€ 1,49% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A39S C 2,08€ 60,00€ 4,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0799T C 0,94€ 60,00€ 4,44% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN K1DNB C 1,35€ 57,75€ 1,89% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 5M9MB C 1,12€ 60,12€ 1,36% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A41S C 1,70€ 62,00€ 5,28% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN T6SNB C 0,81€ 63,27€ 1,90% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7RSNB C 1,03€ 60,84€ 1,49% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 9A89S C 1,33€ 64,00€ 6,43% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 WF0NB C 0,58€ 65,00€ 0,88% BNP PARIBAS ISSUANCE BV
STGOB/UCB WT OPEN 4646T C 0,51€ 65,00€ 6,25% UNICREDIT BANK GMBH
STGOB/SGE WT 24 1R56S C 0,96€ 66,00€ 6,70% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN 0UYNB C 0,53€ 66,06€ 2,94% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN R8YNB C 0,71€ 64,14€ 3,68% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 4VFOB C 0,25€ 68,96€ 6,52% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 2RLOB C 0,45€ 66,72€ 5,81% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 G9GOB C 0,20€ 70,00€ -13,04% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 1U82S C 0,12€ 70,00€ -27,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT XP8NB P 0,44€ 74,91€ -13,00% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 9U9NB P 0,61€ 75,00€ -9,70% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 6AAOB P 0,61€ 75,00€ -9,70% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 8L48S P 1,38€ 76,50€ -5,82% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 4YANB P 1,13€ 82,02€ -5,46% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT X9ANB P 0,82€ 78,74€ -7,39% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 C0BOB P 1,09€ 80,00€ -6,47% BNP PARIBAS ISSUANCE BV
STGOB/UCB P-WT OPEN B876T P 0,92€ 80,00€ -5,15% UNICREDIT BANK GMBH
STGOB/SGE P-WT 24 8L49S P 2,47€ 81,50€ -3,52% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 1TZNB P 1,62€ 86,90€ -3,87% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT N6ZNB P 1,29€ 83,42€ -4,81% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 H9GOB P 1,58€ 85,00€ -4,55% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 2U17S P 1,74€ 86,50€ -3,07% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT J5GOB P 2,18€ 92,45€ -2,90% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 5EHOB P 1,82€ 88,76€ -3,46% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 3U12S P 4,51€ 91,50€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN 20ZFC C 5,03€ 20,76€ 1,00% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SOGE WT OPEN 9J60S C 4,58€ 25,32€ 0,99% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 0L10S C 4,33€ 27,80€ 1,05% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 2586T C 3,69€ 33,11€ 1,37% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 35E6S C 3,77€ 33,41€ 1,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 66W5S C 3,13€ 39,98€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 945VS C 3,13€ 39,74€ 1,13% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 16Y2S C 2,90€ 42,22€ 1,22% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN DL98S C 5,69€ 42,75€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 8891S C 2,91€ 42,00€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 3124T C 2,64€ 43,34€ 1,93% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 8Y33S C 2,68€ 44,43€ 1,71% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 7463S C 2,46€ 46,64€ 1,45% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 1981T C 2,37€ 46,00€ 2,59% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 3A27S C 2,46€ 46,46€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN MJ47C C 2,42€ 46,84€ 2,11% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SOGE WT OPEN 2M89S C 2,24€ 48,91€ 2,05% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN OA59S C 4,45€ 48,95€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0466T C 2,12€ 48,35€ 1,92% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN R229S C 2,21€ 48,97€ 1,61% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 536CS C 2,03€ 50,99€ 2,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN B343S C 2,03€ 50,82€ 2,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 418DS C 1,82€ 53,05€ 2,54% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 5428T C 1,66€ 52,90€ 2,47% UNICREDIT BANK GMBH
STGOB/CITI WT OPEN LU89C C 3,42€ 54,00€ 2,70% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN C845S C 1,62€ 55,11€ 2,87% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 4029T C 1,41€ 55,38€ 2,92% UNICREDIT BANK GMBH
STGOB/CITI WT OPEN MT31C C 1,73€ 53,70€ 2,98% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN R231S C 1,72€ 53,84€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN OD74S C 3,04€ 56,04€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D344S C 1,41€ 57,18€ 2,55% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D226S C 1,54€ 55,67€ 3,02% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN G577S C 1,21€ 59,22€ 3,88% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN R232S C 1,33€ 57,83€ 3,52% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 8838T C 0,99€ 60,00€ 5,32% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2974S C 1,00€ 61,27€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN T133S C 1,02€ 60,90€ 4,64% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7215S C 0,81€ 63,27€ 5,92% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7K68S C 0,86€ 62,46€ 4,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN H142S C 0,61€ 65,29€ 8,04% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN H390T C 0,50€ 65,00€ 6,38% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2M55S C 0,68€ 64,26€ 5,47% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2M81S C 0,41€ 67,32€ 12,50% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2S65S C 0,22€ 69,31€ 26,47% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 1U18S C 0,15€ 68,46€ -48,28% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN 2973S P 0,45€ 74,99€ -9,18% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI P-WT OZ90C P 1,04€ 75,96€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE P-WT OPEN 7294S P 0,86€ 79,41€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H584T P 0,90€ 79,93€ -4,26% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN 6A92S P 0,94€ 79,99€ -4,59% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN R234S P 1,37€ 84,51€ -3,19% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN V177S P 1,43€ 84,98€ -3,06% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H393T P 1,91€ 90,00€ -2,05% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN W791S P 2,39€ 94,74€ -1,85% SOCIETE GENERALE EFFEKTEN GMBH
1