• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,06%
  • 8.110,45 Pts

NASDAQ 100

  • +0,77%
  • 17.605,78 Pts

DOW JONES

  • -0,02%
  • 38.497,79 Pts

EUR/USD

  • -0,07%
  • 1,0695

EURONEXT 100

  • +0,07%
  • 1.519,74 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.111,53 Pts
  • +0,07%
STMICROELECTRONICS 39,73€ +6,74%
RENAULT 49,12€ +3,06%
ACCOR 41,92€ +2,37%
KERING 330,05€ -5,75%
EUROFINS SCIENTIFIC 58,28€ -5,39%
ORANGE 10,59€ -4,12%
ACTION

SANOFI

FR0000120578 - SAN
Cotation du 16:07 24/04/24
  • 88,28€
  • -0,64%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SANOF/BNPI P-WT 24 8AAOB P 1,48€ 100,00€ 5,71% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 BV9NB P 1,48€ 100,00€ 5,71% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN C110T P 1,19€ 100,00€ 11,21% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN 1322T P 1,42€ 102,49€ 8,40% UNICREDIT BANK GMBH
SANOF/SGE P-WT 24 6N15S P 1,66€ 101,50€ 4,75% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT W9WNB P 1,53€ 103,39€ 5,52% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT BF6MB P 2,49€ 113,08€ 1,43% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R92JB P 2,13€ 109,46€ 1,19% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L52S P 2,16€ 106,50€ 4,11% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT QY6NB P 2,85€ 116,69€ 1,25% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 1AGNB P 2,03€ 108,20€ 1,76% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 6ZHNB P 2,77€ 115,67€ 1,28% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT A5VKB P 3,27€ 120,85€ 1,08% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 3DJNB P 2,61€ 114,01€ 1,36% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 5AWKB P 3,76€ 125,80€ 0,94% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3C68S P 3,16€ 116,50€ 2,60% SOCIETE GENERALE EFFEKTEN GMBH
SAN/AAB WT Q698N C 7,63€ 12,05€ -0,13% BNP PARIBAS ISSUANCE BV
SANOFI/SOGE WT 49 2553Z C 7,05€ 17,82€ -0,70% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN Y791N C 6,42€ 24,02€ -0,31% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 30GJB C 5,69€ 31,48€ -0,35% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 27A8Z C 5,01€ 38,23€ -1,57% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H486B C 4,65€ 41,86€ -0,43% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 3319N C 4,66€ 41,74€ -0,21% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 2Q68S C 4,22€ 46,28€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H485B C 4,10€ 47,36€ -0,49% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 7447N C 4,18€ 46,50€ -0,48% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9NZNB C 3,66€ 51,93€ -2,79% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN N9VNB C 3,53€ 53,27€ -2,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I4VNB C 3,72€ 51,23€ -3,00% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN Y655S C 3,77€ 50,80€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN Z9FNB C 3,30€ 55,50€ -3,09% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN O1DNB C 3,50€ 53,42€ -3,19% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D77S C 2,98€ 56,97€ -2,30% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 3TINB C 3,15€ 57,01€ -3,23% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN P1DNB C 3,33€ 55,20€ -3,06% BNP PARIBAS ISSUANCE BV
SANOF/BNP WT OPEN W457B C 3,08€ 58,05€ -0,32% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 7F0KB C 2,97€ 58,90€ -3,10% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN Q1DNB C 3,15€ 56,98€ -3,23% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN W037Z C 3,17€ 56,72€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN O9VNB C 2,82€ 60,38€ -3,60% BNP PARIBAS ISSUANCE BV
SAN/SOGE CT 4212Z C 2,78€ 60,66€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN R1DNB C 2,97€ 58,76€ -3,73% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BX6LB C 2,68€ 61,74€ -3,78% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A44S C 2,49€ 61,97€ -2,74% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 926MB C 2,62€ 62,64€ -0,38% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN T1DNB C 2,80€ 60,54€ -3,62% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BK4MB C 2,93€ 59,38€ -1,52% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN CX6LB C 2,47€ 63,80€ -4,46% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BR30C C 2,64€ 61,94€ -3,65% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN U1DNB C 2,62€ 62,32€ -3,86% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 78GGB C 2,31€ 65,72€ -0,86% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN DX6LB C 2,26€ 65,86€ -4,85% BNP PARIBAS ISSUANCE BV
SAN/SOGE WT OPEN 2A53Z C 2,58€ 62,63€ -2,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN V1DNB C 2,44€ 64,10€ -4,13% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D78S C 1,99€ 66,97€ -3,41% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N5GNB C 2,05€ 68,00€ -5,32% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 4P60B C 2,45€ 63,78€ -0,81% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN B792T C 1,87€ 67,60€ -6,50% UNICREDIT BANK GMBH
STGOB/UCB WT 24 0785T C 0,41€ 67,60€ 5,13% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN HX6MB C 2,35€ 64,85€ -4,29% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN MS6LB C 2,12€ 67,28€ -4,73% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 OF0NB C 1,59€ 70,00€ -3,64% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 0AGNB C 1,82€ 70,30€ -5,96% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A45S C 1,49€ 71,97€ -4,50% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN M174Z C 2,04€ 68,08€ -3,10% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN P9VNB C 1,57€ 72,81€ -3,09% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN J4VNB C 1,85€ 70,01€ -5,38% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM20C C 1,77€ 70,66€ -5,35% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN KO7FB C 1,94€ 68,96€ -5,15% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5Q13B C 1,92€ 69,10€ -1,03% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN H5AIB C 1,40€ 74,46€ -4,11% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 PF0NB C 1,11€ 75,00€ -5,13% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 1857T C 1,24€ 73,80€ -9,49% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN 5MJKB C 1,57€ 72,58€ -3,68% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 00D5B C 1,55€ 72,88€ -1,27% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A46S C 1,10€ 75,97€ -5,60% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 7LSNB C 1,17€ 76,74€ -4,88% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM21C C 1,33€ 75,01€ -7,64% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN BQ7IB C 1,55€ 72,77€ -3,73% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 38D4B C 1,07€ 78,20€ -0,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN F2AIB C 1,30€ 75,22€ -4,41% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 87N9S C 1,47€ 73,72€ -4,25% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN I5AIB C 1,01€ 78,34€ -5,61% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN DX26C C 1,15€ 76,86€ -8,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN T0JNB C 0,86€ 79,90€ -6,52% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN C3YMB C 1,22€ 76,83€ -1,64% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A47S C 0,69€ 79,97€ -9,27% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 QF0NB C 0,65€ 80,00€ -7,14% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 24 UD14C C 0,66€ 80,00€ -13,16% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN C099T C 0,82€ 80,00€ -11,83% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN 2Y99C C 0,99€ 78,36€ -10,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN LH4KB C 1,01€ 78,28€ -5,61% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN JL4KB C 0,69€ 81,55€ -8,00% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN AF3BB C 0,71€ 81,70€ -2,74% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 39V7S C 1,00€ 78,41€ -7,01% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN V6ZMB C 0,51€ 83,56€ -8,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9WZMB C 0,80€ 80,35€ -8,05% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN GQ25C C 0,76€ 80,75€ -11,63% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SGE WT 24 2C29S C 0,38€ 83,97€ -13,79% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 3N1NB C 0,28€ 85,00€ -12,50% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 24 UD15C C 0,27€ 85,00€ -22,86% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SGE WT OPEN 252PS C 0,38€ 85,48€ - SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT 24 6RIOB P 0,42€ 90,00€ 27,27% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3G22S P 0,64€ 92,50€ 16,51% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT 0KVNB P 0,92€ 97,27€ 9,52% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R2VNB P 0,54€ 93,38€ 14,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 AV9NB P 0,98€ 95,00€ 10,11% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 7AAOB P 0,98€ 95,00€ 10,11% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L51S P 1,13€ 96,50€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT P03MB P 1,82€ 106,44€ 4,60% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN I301T P 1,17€ 99,98€ 10,38% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 6JYMB P 1,48€ 102,84€ 6,47% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT N1YMB P 1,07€ 98,73€ 8,08% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT OPEN Y657S P 1,76€ 105,70€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C211S C 83,56€ 90,00€ -0,54% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C212S C 85,00€ 100,00€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN Y583S P 1,37€ 101,32€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE P-WT CB16S P 1,66€ 104,34€ 5,86% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 3747T P 1,77€ 105,87€ 7,93% UNICREDIT BANK GMBH
SANOF/SOGE P-WT 9G21S P 2,59€ 114,04€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN D510T P 2,27€ 110,97€ 5,58% UNICREDIT BANK GMBH
SANOF/SOGE P-WT D127S P 2,36€ 111,28€ 2,84% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 9F81S P 3,61€ 124,26€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 6035T P 3,16€ 119,95€ 3,61% UNICREDIT BANK GMBH
SANOF/SGE P-WT OPEN 517ZS P 3,36€ 121,25€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN A236T P 3,77€ 125,99€ 3,29% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 7G62Z C 4,00€ 48,61€ -1,60% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN TJ55S C 7,11€ 53,30€ -2,04% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN 199NZ C 3,21€ 56,75€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C276T C 2,80€ 60,00€ -4,11% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN UK61S C 5,44€ 61,64€ -2,47% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN W787Z C 2,68€ 61,71€ -2,73% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 6405T C 2,43€ 62,27€ -4,71% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN BQ90C C 2,38€ 64,65€ -4,42% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN I262T C 2,33€ 65,00€ -4,90% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN T582Z C 2,10€ 67,56€ -3,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN SV62S C 4,18€ 67,99€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0710T C 1,59€ 70,49€ -7,02% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 274TZ C 1,65€ 72,29€ -4,36% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN HA31S C 3,18€ 72,98€ -2,69% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN OQ16C C 1,48€ 73,44€ -6,92% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 0893T C 1,56€ 72,50€ -7,14% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 4S82S C 1,44€ 74,60€ -3,37% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 8A66S C 1,23€ 76,64€ -5,04% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN Y581S C 0,99€ 79,09€ -7,08% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN CE85C C 0,81€ 80,40€ -11,96% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT OPEN 84Y3S C 0,76€ 81,24€ -9,25% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C292T C 0,80€ 80,00€ -13,98% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 6E44S C 0,55€ 83,48€ -12,10% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 3G64S P 0,40€ 91,32€ 25,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN F433T P 0,69€ 95,00€ 21,05% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN H265T P 0,93€ 97,50€ 13,41% UNICREDIT BANK GMBH
1