• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • +0,35%
  • 17.555,48 Pts

DOW JONES

  • +0,65%
  • 37.997,02 Pts

EUR/USD

  • -0,09%
  • 1,0661

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 18/04/24
  • 215,35€
  • +2,79%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 11,18€ 104,57€ 6,18% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 10,27€ 113,74€ 6,76% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 9,34€ 123,00€ 7,48% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 8,50€ 131,41€ 8,29% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 7,52€ 140,00€ 8,67% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 7,33€ 143,18€ 9,90% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 5,54€ 160,00€ 12,37% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 6,01€ 156,39€ 12,35% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 4,51€ 170,00€ 16,56% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 4,53€ 170,00€ 14,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 5,30€ 163,50€ 14,24% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 7STNB C 4,38€ 172,70€ 17,77% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 3,54€ 180,00€ 21,27% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 3,56€ 180,00€ 20,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3WNB C 3,43€ 182,21€ 23,87% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 2,62€ 190,00€ 29,78% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 2,57€ 190,00€ 29,15% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 24 EJ9NB C 1,73€ 200,00€ 48,07% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 1,62€ 200,00€ 53,08% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 2,31€ 193,34€ 39,27% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 6SGOB P 0,90€ 225,66€ -49,58% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 0,98€ 220,00€ -36,89% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 0,98€ 220,00€ -36,89% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 1,16€ 225,00€ -35,11% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 2,46€ 239,04€ -21,19% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 1,87€ 230,00€ -24,03% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 1,88€ 230,00€ -23,94% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 2,19€ 235,00€ -21,93% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 2,80€ 240,00€ -18,16% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 3,84€ 252,84€ -14,68% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 3,22€ 245,00€ -15,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 8GBOB P 5,61€ 270,46€ -10,53% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 5,23€ 265,00€ -10,14% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 15,28€ 63,73€ 4,59% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 11,16€ 104,34€ 5,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 11,15€ 105,24€ 6,29% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 10,72€ 108,87€ 6,03% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 10,24€ 113,56€ 6,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 10,30€ 113,73€ 6,85% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 10,15€ 114,56€ 6,39% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 9,56€ 120,39€ 6,70% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 9,69€ 118,63€ 6,60% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 9,46€ 121,41€ 6,72% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 9,10€ 125,68€ 7,70% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 9,00€ 125,97€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 9,14€ 124,17€ 7,03% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 8644S C 8,44€ 131,56€ 7,65% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 948VS C 8,66€ 128,92€ 7,44% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 8,00€ 132,14€ 9,14% UNICREDIT BANK GMBH
SCHND/UCB WT OPEN 1873T C 8,23€ 129,89€ 9,01% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 36K4S C 7,88€ 137,28€ 8,24% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 7,88€ 137,95€ 9,15% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN CH79S C 7,80€ 138,12€ 8,39% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 343NS C 8,02€ 135,34€ 8,09% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN LF40C C 7,53€ 140,22€ 8,66% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN I492T C 7,08€ 141,24€ 10,63% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 7,36€ 142,45€ 8,88% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 7,06€ 141,36€ 10,83% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 7,57€ 139,47€ 8,61% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 6,85€ 147,61€ 9,60% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 6,89€ 147,86€ 10,60% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 5982S C 6,91€ 146,27€ 9,34% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4860T C 6,07€ 151,13€ 12,41% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T751S C 6,32€ 152,77€ 10,30% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN PN49S C 6,27€ 153,34€ 10,49% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 6,05€ 151,23€ 12,66% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN 5AGNB C 6,15€ 155,25€ 11,83% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 5,81€ 157,96€ 11,30% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 5,92€ 156,31€ 11,28% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 5,10€ 160,48€ 15,38% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 5,30€ 163,05€ 12,41% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 4,91€ 167,71€ 15,55% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 4,81€ 168,23€ 14,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 4,12€ 170,26€ 19,77% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 4,86€ 167,06€ 14,10% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 4,29€ 173,34€ 15,97% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 4,25€ 173,38€ 16,20% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 4,15€ 175,31€ 18,94% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 3,74€ 175,00€ 21,43% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 3,79€ 178,40€ 19,21% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 3,86€ 177,01€ 18,43% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 3,29€ 183,36€ 21,89% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 3,23€ 184,53€ 25,73% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 2,79€ 188,40€ 26,88% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 2,90€ 186,52€ 26,14% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN TQ64C C 2,29€ 192,59€ 35,50% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 7487T C 2,34€ 190,00€ 40,12% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN O6ZNB C 2,10€ 195,57€ 43,48% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 1,80€ 198,51€ 47,74% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 2C16S C 1,98€ 195,83€ 43,64% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 1,38€ 200,00€ 94,37% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN Z3LOB C 1,39€ 203,15€ 83,44% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT C5HOB P 0,05€ 214,76€ -93,29% BNP PARIBAS ISSUANCE BV
SCHND/UCB P-WT OPEN 0360T P 0,90€ 224,47€ -43,04% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 1,27€ 227,73€ -32,17% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 1,07€ 225,03€ -35,65% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 1,28€ 226,86€ -33,85% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 2,69€ 241,03€ -19,73% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 3,31€ 248,12€ -15,36% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 3,07€ 245,03€ -16,14% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 3,45€ 250,00€ -16,26% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 3,47€ 250,00€ -16,18% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 3,89€ 253,14€ -14,71% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 4,52€ 259,97€ -11,72% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 5317T P 5,94€ 275,00€ -10,14% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 6,04€ 275,00€ -9,04% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 8,40€ 299,09€ -6,67% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 16,17€ 55,12€ 4,32% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 12,33€ 92,81€ 5,16% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 11,90€ 97,09€ 5,40% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 11,96€ 95,87€ 5,28% SOCIETE GENERALE EFFEKTEN GMBH
1