TABLEAU DE BORD

CAC 40

  • +0,90%
  • 4.933,34 Pts

NASDAQ 100

  • +0,18%
  • 11.116,82 Pts

DOW JONES

  • +1,33%
  • 27.184,67 Pts

EUR/USD

  • +0,49%
  • 1,1860

FTSE 100

  • +1,14%
  • 6.104,72 Pts

Or

  • +3,15%
  • 2.034,45
  • CAC 40
  • 4.933,34 Pts
  • +0,90%
ARCELORMITTAL REG 10,22€ +5,62%
SAFRAN 96,92€ +5,03%
VINCI 78,50€ +3,59%
ORANGE 9,98€ -1,29%
PERNOD RICARD 146,60€ -1,15%
STMICROELECTRONICS 24,44€ -0,89%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:36 05/08/20
  • 101,80€
  • +1,60%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Type
Cot. max.

Résultats

Nom Symbole Type Cours Vente Achat Strike Var Maturité Émetteur
SCHNEIDER 60 PW 20 29Y6Z P 0,06€ - - 60,00€ 18,18% 18/12/2020 SOCIETE GENERALE
SCHNEIDER 60 PW 20 51FBC P 0,03€ - - 60,00€ 6,06% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 60 PW 21 29Y8Z P 0,12€ - - 60,00€ 8,70% 19/03/2021 SOCIETE GENERALE
SCHNEIDER 65 PW 20 39B5B P 0,15€ - - 65,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 70 CW 20 687NB C 6,07€ - - 70,00€ -4,41% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 70 PW 20 37B5B P 0,04€ - - 70,00€ 0,00% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 70 PW 20 7G57S P 0,11€ - - 70,00€ 0,00% 18/12/2020 SOCIETE GENERALE
SCHNEIDER 75 CW 20 688NB C 5,30€ - - 75,00€ -4,85% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 75 PW 20 49TMC P 0,12€ - - 75,00€ 7,69% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 80 CW 20 12DTC C 2,07€ - - 80,00€ -6,25% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 80 CW 20 H333T C 4,62€ - - 80,00€ -4,33% 16/12/2020 BAYERISCHE HYPO
SCHNEIDER 80 CW 20 77H1B C 4,11€ - - 80,00€ -6,16% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 80 CW 20 867NB C 4,42€ - - 80,00€ -5,56% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 80 CW 20 29Y5Z C 2,32€ - - 80,00€ -5,13% 18/12/2020 SOCIETE GENERALE
SCHNEIDER 80 CW 20 H330T C 4,32€ - - 80,00€ -3,95% 16/09/2020 BAYERISCHE HYPO
SCHNEIDER 80 CW 20 14DTC C 2,23€ - - 80,00€ -4,91% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 80 CW 21 29Y7Z C 2,44€ - - 80,00€ -4,86% 19/03/2021 SOCIETE GENERALE
SCHNEIDER 80 CW 21 21DZC C 2,37€ - - 80,00€ -5,02% 18/03/2021 CITI GLOB MARKT
SCHNEIDER 80 PW 20 91GQC P 0,02€ - - 80,00€ 0,00% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 80 PW 20 94GQC P 0,18€ - - 80,00€ 5,26% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 80 PW 20 92A3B P 0,08€ - - 80,00€ 15,38% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 80 PW 20 616QB P 0,42€ - - 80,00€ 7,79% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 80 PW 20 T614Z P 0,19€ - - 80,00€ 10,26% 18/12/2020 SOCIETE GENERALE
SCHNEIDER 80 PW 20 R549Z P 0,05€ - - 80,00€ 22,22% 18/09/2020 SOCIETE GENERALE
SCHNEIDER 80 PW 21 Z899Z P 0,33€ - - 80,00€ 5,97% 19/03/2021 SOCIETE GENERALE
SCHNEIDER 80 PW 21 9K67S P 0,46€ - - 80,00€ 2,11% 18/06/2021 SOCIETE GENERALE
SCHNEIDER 85 CW 20 3H48Z C 1,71€ - - 85,00€ -7,27% 18/09/2020 SOCIETE GENERALE
SCHNEIDER 85 CW 20 36B5B C 3,16€ - - 85,00€ -7,87% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 85 CW 20 95FOC C 1,88€ - - 85,00€ -5,79% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 85 CW 20 820NB C 3,59€ - - 85,00€ -6,52% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 85 CW 20 13DTC C 1,62€ - - 85,00€ -7,36% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 85 CW 21 22DZC C 1,97€ - - 85,00€ -5,53% 18/03/2021 CITI GLOB MARKT
SCHNEIDER 85 PW 20 44HFC P 0,26€ - - 85,00€ 7,41% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 85 PW 20 42HFC P 0,05€ - - 85,00€ 1,69% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 85 PW 20 8677T P 0,27€ - - 85,00€ 8,57% 16/12/2020 BAYERISCHE HYPO
SCHNEIDER 90 CW 20 38B5B C 2,82€ - - 90,00€ -7,55% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 90 CW 20 90B6B C 2,27€ - - 90,00€ -10,12% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 90 CW 20 2E98Z C 1,24€ - - 90,00€ -9,45% 18/09/2020 SOCIETE GENERALE
SCHNEIDER 90 CW 20 70TJC C 1,48€ - - 90,00€ -6,67% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 90 CW 20 20UKC C 1,17€ - - 90,00€ -5,88% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 90 CW 20 1B30S C 1,50€ - - 90,00€ -7,21% 18/12/2020 SOCIETE GENERALE
SCHNEIDER 90 CW 21 3H58S C 1,67€ - - 90,00€ -5,90% 19/03/2021 SOCIETE GENERALE
SCHNEIDER 90 CW 21 23DZC C 1,68€ - - 90,00€ -5,88% 18/03/2021 CITI GLOB MARKT
SCHNEIDER 90 PW 20 8367T P 0,37€ - - 90,00€ 8,64% 16/12/2020 BAYERISCHE HYPO
SCHNEIDER 90 PW 20 24A1B P 0,81€ - - 90,00€ 6,62% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 90 PW 20 90GQC P 0,10€ - - 90,00€ 9,09% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 90 PW 20 14A0B P 0,25€ - - 90,00€ 13,95% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 90 PW 20 0N06S P 0,10€ - - 90,00€ 9,52% 18/09/2020 SOCIETE GENERALE
SCHNEIDER 90 PW 20 93GQC P 0,36€ - - 90,00€ 5,26% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 90 PW 21 BBCAB P 1,21€ - - 90,00€ 5,24% 19/03/2021 BNP PARIBAS ARBI
SCHNEIDER 94 CW 20 7247T C 0,89€ - - 94,00€ -10,33% 16/09/2020 BAYERISCHE HYPO
SCHNEIDER 95 CW 20 91A3B C 1,48€ - - 95,00€ -12,98% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER 95 CW 20 71TJC C 1,12€ - - 95,00€ -7,89% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 95 CW 20 21UKC C 0,83€ - - 95,00€ -11,76% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 95 CW 20 91B6B C 2,13€ - - 95,00€ -8,60% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 95 CW 21 24DZC C 1,34€ - - 95,00€ -6,62% 18/03/2021 CITI GLOB MARKT
SCHNEIDER 95 PW 20 17A0B P 1,13€ - - 95,00€ 7,66% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER 95 PW 20 43HFC P 0,50€ - - 95,00€ 5,77% 17/12/2020 CITI GLOB MARKT
SCHNEIDER 95 PW 20 41HFC P 0,18€ - - 95,00€ 10,00% 17/09/2020 CITI GLOB MARKT
SCHNEIDER 95 PW 20 23A1B P 0,45€ - - 95,00€ 12,66% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER100CW20 615QB C 1,53€ - - 100,00€ -10,56% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER100CW20 970AB C 0,84€ - - 100,00€ -17,73% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER100CW20 Q641Z C 0,48€ - - 100,00€ -16,83% 18/09/2020 SOCIETE GENERALE
SCHNEIDER100CW20 72TJC C 0,83€ - - 100,00€ -9,41% 17/12/2020 CITI GLOB MARKT
SCHNEIDER100CW20 H335T C 1,62€ - - 100,00€ -9,57% 16/12/2020 BAYERISCHE HYPO
SCHNEIDER100CW20 22UKC C 0,48€ - - 100,00€ -16,00% 17/09/2020 CITI GLOB MARKT
SCHNEIDER100CW20 8366T C 0,47€ - - 100,00€ -15,18% 16/09/2020 BAYERISCHE HYPO
SCHNEIDER100CW20 R642Z C 0,82€ - - 100,00€ -10,06% 18/12/2020 SOCIETE GENERALE
SCHNEIDER100CW21 25DZC C 1,03€ - - 100,00€ -8,49% 18/03/2021 CITI GLOB MARKT
SCHNEIDER100CW21 2K27S C 1,10€ - - 100,00€ -7,08% 18/06/2021 SOCIETE GENERALE
SCHNEIDER100CW21 1764Z C 1,04€ - - 100,00€ -7,98% 19/03/2021 SOCIETE GENERALE
SCHNEIDER100PW20 1V13S P 0,69€ - - 100,00€ 7,04% 18/12/2020 SOCIETE GENERALE
SCHNEIDER100PW20 8368T P 0,69€ - - 100,00€ 9,03% 16/12/2020 BAYERISCHE HYPO
SCHNEIDER100PW20 89GQC P 0,33€ - - 100,00€ 11,11% 17/09/2020 CITI GLOB MARKT
SCHNEIDER100PW20 15A0B P 0,80€ - - 100,00€ 15,94% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER100PW20 92GQC P 0,68€ - - 100,00€ 5,63% 17/12/2020 CITI GLOB MARKT
SCHNEIDER100PW20 8R21S P 0,34€ - - 100,00€ 14,29% 18/09/2020 SOCIETE GENERALE
SCHNEIDER100PW21 4788T P 0,92€ - - 100,00€ 6,87% 17/03/2021 BAYERISCHE HYPO
SCHNEIDER105CW20 86GQC C 0,23€ - - 105,00€ -20,00% 17/09/2020 CITI GLOB MARKT
SCHNEIDER105CW20 971AB C 0,41€ - - 105,00€ -21,36% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER105CW20 46TMC C 0,57€ - - 105,00€ -11,86% 17/12/2020 CITI GLOB MARKT
SCHNEIDER105CW21 43EEC C 0,80€ - - 105,00€ -8,54% 18/03/2021 CITI GLOB MARKT
SCHNEIDER105PW20 84LQC P 0,58€ - - 105,00€ 13,33% 17/09/2020 CITI GLOB MARKT
SCHNEIDER105PW20 95HLC P 0,92€ - - 105,00€ 3,16% 17/12/2020 CITI GLOB MARKT
SCHNEIDER110CW20 W541Z C 0,11€ - - 110,00€ -24,00% 18/09/2020 SOCIETE GENERALE
SCHNEIDER110CW20 972AB C 0,69€ - - 110,00€ -13,84% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER110CW20 876PB C 0,17€ - - 110,00€ -26,67% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER110CW20 9K66S C 0,37€ - - 110,00€ -13,75% 18/12/2020 SOCIETE GENERALE
SCHNEIDER110CW20 87GQC C 0,09€ - - 110,00€ -27,27% 17/09/2020 CITI GLOB MARKT
SCHNEIDER110CW20 84VUC C 0,37€ - - 110,00€ -12,82% 17/12/2020 CITI GLOB MARKT
SCHNEIDER110CW21 0S40S C 0,57€ - - 110,00€ -10,00% 19/03/2021 SOCIETE GENERALE
SCHNEIDER110CW21 ABCAB C 1,11€ - - 110,00€ -9,05% 19/03/2021 BNP PARIBAS ARBI
SCHNEIDER115CW20 13A0B C 0,05€ - - 115,00€ -28,57% 18/09/2020 BNP PARIBAS ARBI
SCHNEIDER115CW20 39HFC C 0,03€ - - 115,00€ -28,21% 17/09/2020 CITI GLOB MARKT
SCHNEIDER115CW20 40HFC C 0,22€ - - 115,00€ -12,50% 17/12/2020 CITI GLOB MARKT
SCHNEIDER120CW20 95HIC C 0,13€ - - 120,00€ -14,29% 17/12/2020 CITI GLOB MARKT
SCHNEIDER120CW20 101MZ C 0,15€ - - 120,00€ -17,14% 18/12/2020 SOCIETE GENERALE
SCHNEIDER120CW20 Z286Z C 0,03€ - - 120,00€ 0,00% 18/09/2020 SOCIETE GENERALE
SCHNEIDER120CW20 16A0B C 0,26€ - - 120,00€ -16,39% 18/12/2020 BNP PARIBAS ARBI
SCHNEIDER120CW21 S1BAB C 0,56€ - - 120,00€ -9,76% 19/03/2021 BNP PARIBAS ARBI
SCHNEIDER120CW21 VIXSS C 0,38€ - - 120,00€ -10,13% 18/06/2021 SOCIETE GENERALE
SCHNEIDER120CW21 101NZ C 0,28€ - - 120,00€ -12,70% 19/03/2021 SOCIETE GENERALE
SCHNEIDER125CW20 88GQC C 0,08€ - - 125,00€ -12,50% 17/12/2020 CITI GLOB MARKT
SCHNEIDER130CW21 1V14S C 0,15€ - - 130,00€ -12,12% 19/03/2021 SOCIETE GENERALE