TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,07%
  • 1,0797

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SCOR SE

FR0010411983 - SCR
Cotation du 17:55 28/03/24
  • 32,07€
  • +4,80%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCOR/SOGE WT OPEN 522NS C 1,69€ 15,48€ 11,18% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN H876S C 1,57€ 16,60€ 11,35% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 2S93S C 1,59€ 16,34€ 11,97% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 4K18S C 1,47€ 17,69€ 13,08% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 1L47S C 1,49€ 17,30€ 12,88% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 0MZJB C 1,41€ 18,37€ 12,85% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN H877S C 1,35€ 18,81€ 13,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN F34KB C 2,63€ 19,21€ 13,36% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN D84KB C 1,25€ 19,83€ 13,70% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6Z71S C 1,28€ 19,40€ 14,29% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M944S C 1,14€ 20,95€ 16,33% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT 24 5L72S C 1,04€ 21,00€ 19,54% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 8WELB C 2,26€ 21,11€ 15,90% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN M915S C 1,03€ 22,07€ 19,77% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN G5DLB C 1,03€ 22,20€ 18,50% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 7V94S C 1,07€ 21,49€ 17,58% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 0J0NB C 1,62€ 23,00€ 23,66% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN 9WELB C 2,01€ 22,35€ 18,24% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 3G92S C 0,93€ 23,10€ 22,37% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 RF0NB C 1,44€ 24,00€ 27,43% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L73S C 0,75€ 24,00€ 27,12% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M916S C 0,82€ 24,20€ 26,15% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 61P1S C 0,87€ 23,50€ 22,54% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 SF0NB C 1,25€ 25,00€ 31,58% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 21A4S C 0,71€ 25,23€ 28,18% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN LT3LB C 0,65€ 25,97€ 32,99% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT 24 TF0NB C 1,07€ 26,00€ 38,96% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L74S C 0,56€ 26,00€ 40,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN R235S C 0,67€ 25,54€ 34,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 2CWNB C 1,32€ 25,81€ 30,69% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT 24 N7AOB C 0,88€ 27,00€ 44,26% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 1D45S C 0,51€ 27,23€ 45,71% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 6ACOB C 0,71€ 28,00€ 57,78% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 6R31S C 0,37€ 28,00€ 64,44% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 6E46S C 0,47€ 27,53€ 51,61% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 4TCOB C 0,55€ 29,00€ 71,88% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6E49S C 0,32€ 29,23€ 100,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 8L59S P 0,02€ 32,00€ -90,49% SOCIETE GENERALE EFFEKTEN GMBH
SCR/SGE PW OPEN 47M5S P 0,05€ 32,27€ -77,50% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 2Q81S P 0,25€ 34,00€ -45,56% SOCIETE GENERALE EFFEKTEN GMBH
SCR/SGE PW OPEN 6H62S P 0,35€ 35,64€ -31,37% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 8L61S P 0,61€ 37,00€ -22,78% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 625QS P 0,53€ 37,25€ -23,19% SOCIETE GENERALE EFFEKTEN GMBH
1