TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,04%
  • 1,0786

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

SOCIETE GENERALE

FR0000130809 - GLE
Cotation du 17:55 28/03/24
  • 24,81€
  • +2,33%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOGEN/SOGE WT OPEN 15F8S C 2,59€ 11,95€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN R63NB C 2,79€ 11,00€ 3,72% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UJ3AB C 2,44€ 12,85€ 4,73% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN N5XNB C 2,48€ 12,62€ 4,21% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J7S C 2,35€ 13,16€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q3XNB C 2,38€ 13,17€ 4,86% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0EXNB C 2,47€ 12,66€ 4,23% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN FB7MB C 2,60€ 11,94€ 4,01% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 97J4S C 2,38€ 12,93€ 4,39% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A1WNB C 2,30€ 13,59€ 5,03% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN D816T C 2,25€ 13,27€ 5,14% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1XPNB C 2,34€ 13,35€ 4,94% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN TJ56S C 10,83€ 14,10€ 5,21% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5QPNB C 2,20€ 14,10€ 5,28% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3E4NB C 2,38€ 13,04€ 4,40% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 8081T C 2,03€ 14,35€ 5,73% UNICREDIT BANK GMBH
SOGEN/SOGE WT OPEN 82J8S C 2,11€ 14,36€ 4,98% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A2JNB C 2,25€ 13,81€ 5,15% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D27S C 2,13€ 14,18€ 4,93% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 93EVC C 1,93€ 14,58€ -4,46% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN QM1KB C 2,09€ 14,59€ 5,57% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 6434T C 2,03€ 14,35€ 5,73% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN UZ3FB C 2,13€ 14,40€ 5,46% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 5N45S C 1,89€ 15,00€ 6,18% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C684T C 1,84€ 15,00€ 6,36% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1BGNB C 2,00€ 15,07€ 5,84% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E16S C 2,03€ 14,73€ 5,73% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KP7MB C 2,21€ 13,92€ 5,25% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN G8PNB C 2,04€ 14,83€ 5,71% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 3A37S C 1,87€ 15,56€ 5,65% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN BM92S C 9,27€ 15,66€ 6,15% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 66S3S C 1,92€ 15,23€ 5,49% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 4XEMB C 1,88€ 15,69€ 6,23% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN VZ3FB C 1,96€ 15,23€ 5,96% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 1788T C 1,71€ 15,93€ 6,88% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN G713T C 1,76€ 15,68€ 6,67% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN UP09C C 1,75€ 16,16€ 6,71% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN HX6LB C 1,77€ 16,21€ 6,01% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E17S C 1,80€ 15,86€ 6,51% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8NPMB C 1,87€ 15,69€ 6,27% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN X5XFB C 2,01€ 14,91€ 5,80% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN KZ84C C 1,68€ 15,89€ 0,60% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN KP50C C 3,91€ 16,56€ 0,77% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 93T6S C 1,63€ 16,75€ 7,24% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN PS6LB C 1,78€ 16,11€ 5,97% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 99S1S C 1,70€ 16,36€ 6,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8OXBB C 1,64€ 16,83€ 7,21% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K89S C 1,49€ 17,00€ 7,97% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 3AVKB C 1,90€ 15,45€ 5,57% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 7TINB C 1,57€ 17,20€ 6,83% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN FH91S C 7,72€ 17,21€ 7,46% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 23FXC C 1,64€ 16,66€ 7,19% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN QS6LB C 1,68€ 16,63€ 7,03% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6E47S C 1,52€ 17,31€ 7,04% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN RZ72C C 1,51€ 17,38€ 7,86% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 8E18S C 1,57€ 17,00€ 7,53% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C688T C 1,35€ 17,50€ 8,87% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4470T C 1,37€ 17,50€ 7,87% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 9938T C 1,52€ 17,00€ 7,04% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1MZFB C 1,79€ 16,03€ 6,57% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN KL58C C 3,66€ 17,60€ 8,28% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN EI8JB C 1,47€ 17,63€ 7,69% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN RO55C C 1,54€ 17,16€ 7,69% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN H4NMB C 1,58€ 17,14€ 7,51% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0KOMB C 1,58€ 17,14€ 7,51% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D93S C 1,41€ 17,86€ 7,63% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 UJ0NB C 1,30€ 18,00€ 8,37% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD36C C 1,27€ 18,00€ 8,55% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 8L64S C 1,29€ 18,00€ 8,40% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 8D79S C 1,47€ 17,51€ 8,09% SOCIETE GENERALE EFFEKTEN GMBH
GLE/CITI WT OPEN WN33C C 3,40€ 18,13€ 8,97% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN RF4FB C 1,37€ 18,17€ 7,91% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM66S C 6,75€ 18,18€ 8,58% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8YHKB C 1,48€ 17,60€ 8,06% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 4447T C 1,31€ 17,87€ 9,17% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN UT43C C 1,30€ 18,42€ 9,24% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 6S75S C 1,29€ 18,47€ 9,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN 8E19S C 1,36€ 18,04€ 7,94% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN B1WNB C 1,30€ 18,58€ 9,28% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 7X3MB C 1,62€ 16,88€ 7,31% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3Y3MB C 1,62€ 16,87€ 7,31% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN IH64C C 3,11€ 18,70€ 9,89% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN SO84C C 1,34€ 18,15€ 8,94% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN T63NB C 1,57€ 17,11€ 7,56% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 JE0NB C 1,11€ 19,00€ 9,95% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD37C C 1,08€ 19,00€ 11,34% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 8K91S C 1,10€ 19,00€ 11,11% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RM7KB C 1,53€ 17,31€ 7,77% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 9A36S C 1,16€ 19,06€ 10,48% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5H5IB C 1,19€ 19,08€ 10,23% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5F5KB C 1,32€ 18,37€ 8,23% BNP PARIBAS ISSUANCE BV
GLE/CITI WT OPEN WN34C C 2,86€ 19,19€ 10,42% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN PM68S C 5,74€ 19,20€ 10,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN NL4NB C 1,50€ 17,46€ 7,94% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN IO4MB C 1,47€ 17,60€ 7,33% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UP04C C 0,98€ 19,50€ 12,64% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN FX3NB C 1,44€ 17,76€ 8,30% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YX5KB C 1,10€ 19,51€ 10,05% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5HBLB C 1,24€ 18,78€ 9,78% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9E19S C 1,07€ 19,56€ 10,31% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN J289S C 1,16€ 19,06€ 10,00% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0Y3NB C 1,41€ 17,91€ 8,49% BNP PARIBAS ISSUANCE BV
GLE/CITI WT OPEN WN35C C 2,60€ 19,73€ 12,07% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN U2NMB C 1,38€ 18,04€ 7,84% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN SW73C C 1,13€ 19,18€ 10,78% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN LP67C C 1,10€ 19,34€ 11,11% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT 24 KE0NB C 0,91€ 20,00€ 12,42% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD38C C 0,88€ 20,00€ 12,82% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 8K92S C 0,90€ 20,00€ 12,50% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C691T C 0,86€ 20,00€ 13,16% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4613T C 0,89€ 20,00€ 14,10% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 6F5KB C 1,15€ 19,23€ 10,63% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN P5GNB C 1,01€ 20,01€ 11,05% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1U27S C 0,97€ 20,10€ 12,79% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN LP7MB C 1,33€ 18,29€ 8,16% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 0704T C 0,96€ 19,57€ 11,63% UNICREDIT BANK GMBH
SOGEN/SGE WT OPEN DJ79S C 2,34€ 20,22€ 12,80% SOCIETE GENERALE EFFEKTEN GMBH
GLE/CITI WT OPEN WN36C C 2,33€ 20,26€ 13,11% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN LZ8KB C 1,30€ 18,45€ 9,28% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN B19KB C 1,07€ 19,68€ 11,52% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD39C C 0,79€ 20,50€ 16,18% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN NO82C C 2,19€ 20,53€ 14,06% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN M49KB C 0,90€ 20,53€ 14,01% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN JX6MB C 1,26€ 18,68€ 9,61% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J313S C 0,86€ 20,63€ 14,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN UX23C C 0,96€ 20,05€ 12,94% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN K363S C 0,93€ 20,18€ 12,05% SOCIETE GENERALE EFFEKTEN GMBH
GLE/CITI WT OPEN WN37C C 2,06€ 20,79€ 15,08% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN Z6ILB C 1,21€ 18,89€ 9,05% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 2C8NB C 0,98€ 20,16€ 12,72% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 3U0NB C 0,71€ 21,00€ 14,63% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD40C C 0,69€ 21,00€ 16,95% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 8K93S C 0,70€ 21,00€ 18,64% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN LR32C C 0,91€ 20,33€ 13,75% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN VS1MB C 0,80€ 21,05€ 14,39% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UI6MB C 1,15€ 19,21€ 10,63% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN S414S C 0,76€ 21,15€ 16,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN LJ15C C 1,87€ 21,18€ 17,61% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN VI6MB C 1,10€ 19,47€ 15,26% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3XZMB C 0,89€ 20,60€ 14,19% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN ML9NB C 0,72€ 21,48€ 18,18% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD41C C 0,60€ 21,50€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/UCB WT OPEN 4824T C 0,74€ 21,00€ 17,46% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN TU55C C 0,81€ 20,81€ 15,71% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 5N53S C 0,66€ 21,64€ 20,00% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN TT37C C 1,62€ 21,68€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN 1A6NB C 1,05€ 19,72€ 16,11% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9B59S C 0,73€ 21,20€ 17,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KI8NB C 0,64€ 21,88€ 20,95% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 6PAOB C 0,79€ 21,07€ 14,60% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 P7AOB C 0,53€ 22,00€ 20,69% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 UD42C C 0,51€ 22,00€ 24,39% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 6P23S C 0,50€ 22,00€ 23,46% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN UA67C C 0,71€ 21,28€ 18,33% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 6P43S C 0,56€ 22,13€ 21,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN UA07C C 1,38€ 22,17€ 25,45% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN 3E9NB C 0,70€ 21,56€ 18,80% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Z4DOB C 0,53€ 22,44€ 26,51% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 VJ35C C 0,42€ 22,50€ 31,25% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/UCB WT 24 4713T C 0,40€ 22,50€ 29,03% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4633T C 0,42€ 22,50€ 27,27% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN VI58C C 0,63€ 21,70€ 21,15% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/UCB WT OPEN 5106T C 0,47€ 22,50€ 30,56% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN VH63C C 1,16€ 22,60€ 31,82% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 5Q26S C 0,47€ 22,62€ 30,56% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN 1E32S C 0,52€ 22,26€ 26,83% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5DBOB C 0,44€ 22,87€ 29,85% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 1AEOB C 0,36€ 23,00€ 29,09% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT 24 VZ01C C 0,33€ 23,00€ 37,50% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 1E44S C 0,35€ 23,00€ 40,82% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN VY31C C 0,54€ 22,15€ 25,58% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/UCB WT OPEN F199T C 0,46€ 22,50€ 31,43% UNICREDIT BANK GMBH
SOGEN/CITI WT OPEN VX52C C 0,92€ 23,08€ 41,54% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 9Q48S C 0,37€ 23,11€ 42,31% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT 24 XO48C C 0,25€ 23,50€ 38,89% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN XN64C C 0,45€ 22,60€ 32,35% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN XM43C C 0,69€ 23,54€ 64,29% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 2S69S C 0,68€ 23,61€ 61,90% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN M6DOB C 0,44€ 22,82€ 29,85% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1FEOB C 0,27€ 23,74€ 60,61% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5S45S C 0,34€ 23,17€ 47,83% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT 24 XX55C C 0,00€ 24,00€ -99,17% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT 24 5S68S C 0,00€ 24,00€ -98,46% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN XV93C C 0,17€ 23,07€ -22,73% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN XU16C C 0,00€ 24,03€ -99,47% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT ZC44C P 0,18€ 24,50€ -21,74% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT 24 ZC09C C 0,00€ 24,50€ - CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN XZ64C C 0,18€ 23,53€ - CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT ZC96C P 0,20€ 25,48€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI WT OPEN XY53C C 0,00€ 24,51€ - CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT GU32C P 0,24€ 25,98€ -31,43% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT GT66C P 0,22€ 24,98€ -46,34% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT 24 GV9NB P 0,09€ 25,00€ -64,71% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 3BAOB P 0,09€ 25,00€ -64,71% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 9A94S P 0,08€ 25,00€ -61,54% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT 24 C698T P 0,07€ 25,00€ -61,11% UNICREDIT BANK GMBH
SOGEN/UCB P-WT 24 4663T P 0,07€ 25,00€ -58,82% UNICREDIT BANK GMBH
SOGEN/BNPI P-WT DD4NB P 0,59€ 27,79€ -14,49% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN P761S P 0,22€ 25,91€ -33,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT FK4MB P 0,68€ 28,24€ -12,82% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT OI66C P 0,35€ 26,51€ -23,91% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT GQ32C P 0,38€ 25,48€ -41,54% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT 2AOMB P 0,21€ 25,57€ -34,92% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 6YOMB P 0,21€ 25,57€ -34,92% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT I4NMB P 0,41€ 26,65€ -21,36% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 1KOMB P 0,41€ 26,65€ -21,36% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 1ALMB P 0,80€ 28,86€ -12,09% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 6ILMB P 0,80€ 28,86€ -12,09% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT GQ95C P 0,45€ 27,02€ -19,64% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT GQ33C P 0,63€ 25,98€ -30,00% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT 24 4BAOB P 0,36€ 26,00€ -25,26% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 HV9NB P 0,36€ 26,00€ -25,26% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 8L66S P 0,31€ 26,00€ -30,68% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE P-WT OPEN 356HS P 0,29€ 26,16€ -27,50% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI P-WT PV08C P 0,55€ 27,55€ -16,67% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT GQ34C P 0,88€ 26,48€ -23,48% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT 5S4MB P 0,93€ 29,50€ -13,49% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT M4INB P 0,48€ 26,91€ -17,39% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT XB07C P 1,11€ 26,94€ -19,57% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT JZ74C P 0,66€ 28,06€ -14,29% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT 24 Q7AOB P 0,58€ 27,00€ -16,06% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D81S P 0,55€ 27,00€ -17,91% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5P5NB P 1,09€ 30,10€ -9,21% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT G717S P 0,64€ 28,00€ -14,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI P-WT 4U55C P 0,75€ 28,55€ -13,79% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT XQ47C P 1,36€ 27,44€ -16,56% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI P-WT O2JLB P 1,19€ 30,61€ -8,49% BNP PARIBAS ISSUANCE BV
SOGEN/UCB P-WT OPEN 2101T P 0,67€ 28,14€ -14,10% UNICREDIT BANK GMBH
SOGEN/BNPI P-WT C3IJB P 0,85€ 28,82€ -11,52% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT XQ48C P 1,61€ 27,94€ -14,36% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/CITI P-WT NO53C P 0,87€ 29,11€ -11,22% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE P-WT OPEN DD18S P 1,62€ 27,99€ -14,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 24 2AEOB P 0,80€ 28,00€ -12,15% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 8L67S P 0,77€ 28,00€ -13,48% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT F982S P 0,69€ 28,16€ -12,66% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT XC5JB P 0,73€ 28,23€ -13,17% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT RQ6MB P 1,36€ 31,47€ -7,51% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT OW04C P 2,13€ 28,99€ -11,62% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE P-WT 24 5S69S P 0,99€ 29,00€ -10,00% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT G05MB P 1,52€ 32,24€ -6,19% BNP PARIBAS ISSUANCE BV
SOGEN/CITI P-WT XV97C P 1,08€ 30,16€ -9,24% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE P-WT 7W63S P 1,03€ 29,94€ -9,65% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SJ4LB P 1,22€ 30,69€ -8,30% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT LW4LB P 1,04€ 29,76€ -9,61% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT JE7MB P 1,71€ 33,22€ -6,06% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D82S P 1,19€ 30,00€ -8,46% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT OPEN A883T P 1,17€ 30,65€ -7,87% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 759AS P 1,08€ 30,14€ -9,24% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 2A6NB P 1,96€ 34,47€ -5,33% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT I29LB P 1,60€ 32,60€ -6,45% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S73S P 1,60€ 32,00€ -5,88% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT 691QS P 2,06€ 35,10€ -5,07% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7M73B C 4,05€ 4,72€ 2,80% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 70Y7S C 3,87€ 5,51€ 2,93% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 45ZAC C 3,84€ 5,66€ 2,95% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 4H93S C 3,70€ 6,40€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q0RAB C 3,64€ 6,83€ 3,12% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 6A15S C 3,45€ 7,66€ 3,29% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 14I6B C 3,52€ 7,36€ 2,93% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 111NB C 3,40€ 8,00€ 3,03% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 274YZ C 3,33€ 8,28€ 3,42% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 27C0Z C 3,34€ 8,18€ 3,41% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 75I1B C 3,30€ 8,47€ 3,45% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 7744S C 3,20€ 8,90€ 3,23% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SOGE WT OPEN 1A94S C 3,21€ 8,81€ 3,55% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 69QBC C 3,10€ 9,44€ 3,68% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 257MZ C 3,08€ 9,51€ 3,70% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SGE 24 C213S C 21,34€ 22,00€ -0,23% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SGE 24 C214S C 22,57€ 24,00€ -0,66% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SGE 24 C215S C 23,14€ 26,00€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F357T C 1,16€ 12,92€ 5,45% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 1106T C 1,10€ 13,45€ 4,76% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN H670T C 1,86€ 15,18€ 6,29% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 4083T C 0,73€ 17,09€ 7,35% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7630T C 0,64€ 17,99€ 8,47% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 8086T C 1,17€ 18,57€ 10,38% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 3347T C 0,97€ 19,54€ 11,49% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7651T C 0,80€ 20,43€ 15,94% UNICREDIT BANK GMBH
SOGEN/UCB P-WT OPEN 1383T P 0,07€ 24,99€ -56,25% UNICREDIT BANK GMBH
GLE/UCB PW OPEN 2963T P 1,04€ 29,97€ -8,77% UNICREDIT BANK GMBH
1