• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,35%
  • 8.068,52 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,09%
  • 1,0662

EURONEXT 100

  • +0,64%
  • 1.512,31 Pts

Or

  • -0,85%
  • 2.361,45
  • CAC 40
  • 8.068,52 Pts
  • +0,35%
PUBLICIS GROUPE 104,70€ +2,75%
ACCOR 40,60€ +1,88%
EUROFINS SCIENTIFIC 61,30€ +1,69%
VINCI 111,00€ -2,25%
RENAULT 46,94€ -1,12%
ARCELORMITTAL REG 23,85€ -1,08%
ACTION

SOCIETE GENERALE

FR0000130809 - GLE
Cotation du 11:16 23/04/24
  • 25,30€
  • +0,98%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOGEN/SOGE WT OPEN 15F8S C 2,67€ 12,02€ 0,95% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN R63NB C 2,86€ 11,05€ 0,71% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UJ3AB C 2,50€ 12,92€ 0,81% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN FB7MB C 2,67€ 12,00€ 0,76% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN N5XNB C 2,55€ 12,69€ 0,79% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J7S C 2,43€ 13,23€ 1,04% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q3XNB C 2,44€ 13,25€ 0,41% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0EXNB C 2,54€ 12,73€ 0,80% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 97J4S C 2,46€ 13,01€ 1,03% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A1WNB C 2,36€ 13,67€ 0,86% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN D816T C 2,33€ 13,27€ 1,75% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1XPNB C 2,40€ 13,42€ 0,84% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5QPNB C 2,26€ 14,18€ 0,89% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN TJ56S C 11,21€ 14,18€ 1,34% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 8081T C 2,11€ 14,35€ 1,44% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E4NB C 2,45€ 13,10€ 0,82% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN A2JNB C 2,31€ 13,88€ 0,88% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J8S C 2,19€ 14,44€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN QM1KB C 2,15€ 14,67€ 0,94% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D27S C 2,21€ 14,26€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 6434T C 2,11€ 14,35€ 1,93% UNICREDIT BANK GMBH
SOGEN/SGE WT 24 5N45S C 1,98€ 15,00€ 1,54% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C684T C 1,92€ 15,00€ 1,59% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN UZ3FB C 2,19€ 14,48€ 0,92% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1BGNB C 2,06€ 15,16€ 0,98% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E16S C 2,11€ 14,81€ 1,69% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KP7MB C 2,27€ 13,98€ 0,89% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN G8PNB C 2,10€ 14,91€ 0,96% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 3A37S C 1,95€ 15,65€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN BM92S C 9,64€ 15,75€ 1,54% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 4XEMB C 1,94€ 15,78€ 1,04% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 66S3S C 2,00€ 15,32€ 1,27% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 1788T C 1,78€ 15,93€ 1,71% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN VZ3FB C 2,02€ 15,31€ 1,00% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UP09C C 1,82€ 16,24€ 2,25% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN HX6LB C 1,83€ 16,30€ 0,55% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8NPMB C 1,93€ 15,78€ 1,05% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E17S C 1,88€ 15,95€ 1,90% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN X5XFB C 2,07€ 14,97€ 0,49% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 93T6S C 1,71€ 16,84€ 1,49% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN PS6LB C 1,84€ 16,20€ 0,55% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8OXBB C 1,70€ 16,92€ 1,19% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 99S1S C 1,78€ 16,45€ 2,01% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT 24 8K89S C 1,59€ 17,00€ 1,93% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 3AVKB C 1,96€ 15,52€ 0,51% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 7TINB C 1,63€ 17,30€ 0,62% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN FH91S C 8,09€ 17,31€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 23FXC C 1,70€ 16,75€ 1,80% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN QS6LB C 1,74€ 16,72€ 1,17% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6E47S C 1,60€ 17,41€ 1,59% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C688T C 1,43€ 17,50€ 2,14% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4470T C 1,46€ 17,50€ 2,82% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 9938T C 1,60€ 17,00€ 1,91% UNICREDIT BANK GMBH
SOGEN/SGE WT OPEN 8E18S C 1,65€ 17,10€ 2,17% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1MZFB C 1,85€ 16,11€ 1,10% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN EI8JB C 1,54€ 17,72€ 1,32% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0KOMB C 1,64€ 17,23€ 1,24% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN H4NMB C 1,64€ 17,23€ 1,24% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D93S C 1,49€ 17,96€ 1,71% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 UJ0NB C 1,38€ 18,00€ 1,48% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8L64S C 1,39€ 18,00€ 2,21% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 8D79S C 1,55€ 17,61€ 2,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RF4FB C 1,43€ 18,26€ 1,42% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM66S C 7,11€ 18,29€ 2,10% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8YHKB C 1,53€ 17,70€ 0,66% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UT43C C 1,36€ 18,52€ 2,26% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 6S75S C 1,37€ 18,58€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN B1WNB C 1,36€ 18,68€ 1,50% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E19S C 1,44€ 18,14€ 2,50% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7X3MB C 1,68€ 16,95€ 1,21% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3Y3MB C 1,68€ 16,95€ 1,21% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN T63NB C 1,63€ 17,19€ 1,25% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 JE0NB C 1,18€ 19,00€ 1,73% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K91S C 1,19€ 19,00€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RM7KB C 1,59€ 17,39€ 1,28% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 9A36S C 1,24€ 19,17€ 2,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5H5IB C 1,25€ 19,18€ 1,63% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5F5KB C 1,38€ 18,46€ 1,48% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN NL4NB C 1,56€ 17,54€ 1,30% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM68S C 6,10€ 19,31€ 2,37% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN IO4MB C 1,53€ 17,68€ 1,33% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YX5KB C 1,16€ 19,62€ 1,76% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5HBLB C 1,30€ 18,88€ 1,57% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9E19S C 1,15€ 19,68€ 2,23% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN FX3NB C 1,50€ 17,84€ 1,36% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J289S C 1,23€ 19,17€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0Y3NB C 1,47€ 17,99€ 1,38% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 KE0NB C 0,98€ 20,00€ 1,04% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K92S C 1,00€ 20,00€ 3,11% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C691T C 0,94€ 20,00€ 3,30% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4613T C 0,97€ 20,00€ 4,30% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN U2NMB C 1,44€ 18,13€ 1,41% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 0704T C 1,04€ 19,57€ 4,00% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 6F5KB C 1,21€ 19,33€ 1,69% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN P5GNB C 1,07€ 20,12€ 1,91% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN LP7MB C 1,39€ 18,37€ 0,73% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1U27S C 1,04€ 20,21€ 2,48% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN DJ79S C 2,53€ 20,33€ 3,94% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN LZ8KB C 1,36€ 18,54€ 1,50% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN B19KB C 1,12€ 19,79€ 0,90% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN M49KB C 0,95€ 20,64€ 1,07% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN JX6MB C 1,31€ 18,77€ 0,77% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J313S C 0,93€ 20,75€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Z6ILB C 1,27€ 18,98€ 1,61% BNP PARIBAS ISSUANCE BV
GLE/CITI WT OPEN WN37C C 2,23€ 20,91€ 4,69% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN K363S C 1,01€ 20,30€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 3U0NB C 0,78€ 21,00€ 1,31% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K93S C 0,80€ 21,00€ 3,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2C8NB C 1,03€ 20,27€ 1,99% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN VS1MB C 0,86€ 21,17€ 2,40% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UI6MB C 1,21€ 19,30€ 1,69% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN S414S C 0,83€ 21,27€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN VI6MB C 1,16€ 19,56€ 1,76% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 4824T C 0,81€ 21,00€ 3,85% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3XZMB C 0,94€ 20,72€ 2,19% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN ML9NB C 0,77€ 21,60€ 1,32% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5N53S C 0,74€ 21,77€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1A6NB C 1,11€ 19,81€ 1,84% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9B59S C 0,80€ 21,32€ 3,25% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KI8NB C 0,69€ 22,00€ 1,48% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 P7AOB C 0,59€ 22,00€ 1,74% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 6P23S C 0,61€ 22,00€ 5,22% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 6PAOB C 0,85€ 21,18€ 2,42% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YP6NB C 1,05€ 20,08€ 5,56% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6P43S C 0,64€ 22,26€ 5,83% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1G7NB C 1,01€ 20,24€ 5,21% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT 24 4713T C 0,47€ 22,50€ 6,82% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4633T C 0,49€ 22,50€ 6,52% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 9U6NB C 0,97€ 20,43€ 5,43% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 5106T C 0,54€ 22,50€ 8,00% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E9NB C 0,75€ 21,67€ 2,76% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Z4DOB C 0,58€ 22,56€ 1,77% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5Q26S C 0,54€ 22,75€ 4,90% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2G7NB C 0,89€ 20,82€ 4,71% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5DBOB C 0,50€ 22,99€ 4,21% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 1AEOB C 0,42€ 23,00€ 2,47% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 1E44S C 0,43€ 23,00€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F199T C 0,53€ 22,50€ 8,16% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN X9FOB C 0,66€ 22,14€ 3,15% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1E32S C 0,59€ 22,39€ 6,36% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN JJ7NB C 0,83€ 21,12€ 5,06% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9Q48S C 0,44€ 23,25€ 6,10% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1DJOB C 0,41€ 23,43€ 2,53% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 2S69S C 0,86€ 23,75€ 9,62% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN M6DOB C 0,49€ 22,94€ 2,11% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1FEOB C 0,33€ 23,87€ 6,56% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 5RLOB P 0,30€ 26,69€ -16,90% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 0XLOB P 0,25€ 26,00€ -19,67% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 83K7S P 0,53€ 26,15€ -12,50% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SP7NB P 0,79€ 29,25€ -3,66% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT M4INB P 0,37€ 26,91€ -12,05% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 Q7AOB P 0,47€ 27,00€ -11,43% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D81S P 0,46€ 27,00€ -6,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5P5NB P 0,96€ 30,12€ -3,03% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT G717S P 0,55€ 27,99€ -4,39% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT O2JLB P 1,08€ 30,63€ -4,44% BNP PARIBAS ISSUANCE BV
SOGEN/UCB P-WT OPEN 2101T P 0,57€ 28,14€ -6,56% UNICREDIT BANK GMBH
SOGEN/BNPI P-WT C3IJB P 0,73€ 28,82€ -7,64% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN DD18S P 1,41€ 27,98€ -2,95% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 24 2AEOB P 0,69€ 28,00€ -8,05% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 8L67S P 0,69€ 28,00€ -4,20% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT F982S P 0,60€ 28,15€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT XC5JB P 0,61€ 28,23€ -9,02% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT RQ6MB P 1,25€ 31,49€ -4,60% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 J9GOB P 0,90€ 29,00€ -5,29% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S69S P 0,90€ 29,00€ -3,24% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT G05MB P 1,40€ 32,26€ -4,12% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT 7W63S P 0,94€ 29,93€ -2,60% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SJ4LB P 1,10€ 30,68€ -5,19% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT LW4LB P 0,93€ 29,75€ -5,13% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT JE7MB P 1,60€ 33,24€ -3,63% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 M9JOB P 1,10€ 30,00€ -5,19% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D82S P 1,11€ 30,00€ -2,64% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT 24 6447T P 1,06€ 30,00€ -2,75% UNICREDIT BANK GMBH
SOGEN/UCB P-WT 24 6500T P 1,01€ 30,00€ -3,81% UNICREDIT BANK GMBH
SOGEN/UCB P-WT OPEN A883T P 1,07€ 30,65€ -3,60% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 759AS P 1,00€ 30,13€ -2,45% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 3M7NB P 1,71€ 33,80€ -3,40% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 2A6NB P 1,85€ 34,49€ -3,15% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 6G92S P 1,35€ 31,98€ -1,82% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT I29LB P 1,49€ 32,60€ -3,26% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 6AKOB P 1,31€ 31,70€ -4,40% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S73S P 1,52€ 32,00€ -1,94% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT AV6NB P 2,08€ 35,64€ -2,81% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT KJ7NB P 2,33€ 36,91€ -2,52% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 6G82S P 1,92€ 34,00€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT 691QS P 1,97€ 35,09€ -1,75% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT OPEN B849T P 1,94€ 35,00€ -2,02% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 71K4S P 4,98€ 35,13€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7M73B C 4,12€ 4,74€ 0,49% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 70Y7S C 3,96€ 5,55€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 45ZAC C 3,92€ 5,69€ 1,03% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 4H93S C 3,79€ 6,43€ 0,66% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q0RAB C 3,71€ 6,87€ 0,54% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 6A15S C 3,54€ 7,70€ 0,71% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 14I6B C 3,59€ 7,40€ 0,56% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 111NB C 3,47€ 8,05€ 0,29% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 274YZ C 3,41€ 8,33€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 27C0Z C 3,42€ 8,22€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 75I1B C 3,37€ 8,52€ 0,60% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 7744S C 3,29€ 8,95€ 0,77% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SOGE WT OPEN 1A94S C 3,30€ 8,86€ 1,07% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 69QBC C 3,17€ 9,49€ 1,28% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 257MZ C 3,17€ 9,57€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F357T C 1,20€ 12,92€ 1,69% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 1106T C 1,14€ 13,45€ 0,88% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN H670T C 1,94€ 15,18€ 2,11% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 4083T C 0,77€ 17,09€ 2,67% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7630T C 0,68€ 17,99€ 3,03% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 8086T C 1,25€ 18,57€ 3,31% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 3347T C 1,05€ 19,54€ 3,96% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7651T C 0,87€ 20,43€ 3,57% UNICREDIT BANK GMBH
GLE/UCB PW OPEN 2963T P 0,94€ 29,97€ -4,08% UNICREDIT BANK GMBH
1