• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,06%
  • 1,0696

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

SOCIETE GENERALE

FR0000130809 - GLE
Cotation du 17:55 23/04/24
  • 25,39€
  • +1,36%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOGEN/SOGE WT OPEN 15F8S C 2,72€ 12,02€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN R63NB C 2,91€ 11,05€ 0,17% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UJ3AB C 2,55€ 12,92€ 0,20% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN FB7MB C 2,72€ 12,00€ 0,18% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN N5XNB C 2,60€ 12,69€ 0,58% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J7S C 2,48€ 13,24€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0EXNB C 2,59€ 12,74€ 0,58% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Q3XNB C 2,50€ 13,25€ 0,60% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 97J4S C 2,51€ 13,01€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A1WNB C 2,42€ 13,68€ 0,62% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN D816T C 2,37€ 13,27€ 0,42% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 1XPNB C 2,45€ 13,43€ 0,20% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN TJ56S C 11,44€ 14,18€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5QPNB C 2,31€ 14,19€ 0,22% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 8081T C 2,15€ 14,35€ 0,47% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E4NB C 2,50€ 13,10€ 0,20% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 82J8S C 2,24€ 14,44€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN A2JNB C 2,36€ 13,89€ 0,64% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN QM1KB C 2,20€ 14,67€ 0,23% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D27S C 2,26€ 14,27€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 6434T C 2,14€ 14,35€ 0,47% UNICREDIT BANK GMBH
SOGEN/SGE WT 24 5N45S C 2,02€ 15,00€ 0,25% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C684T C 1,96€ 15,00€ 0,51% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN UZ3FB C 2,24€ 14,48€ 0,22% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1BGNB C 2,12€ 15,16€ 0,71% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E16S C 2,15€ 14,82€ 0,23% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KP7MB C 2,33€ 13,98€ 0,65% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN G8PNB C 2,15€ 14,92€ 0,23% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 3A37S C 2,00€ 15,65€ 0,76% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN BM92S C 9,85€ 15,75€ 0,42% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 4XEMB C 1,99€ 15,78€ 0,25% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 66S3S C 2,05€ 15,33€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN 1788T C 1,82€ 15,93€ 0,55% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN VZ3FB C 2,07€ 15,32€ 0,24% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UP09C C 1,85€ 16,25€ 3,93% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN HX6LB C 1,89€ 16,31€ 0,80% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8NPMB C 1,98€ 15,79€ 0,25% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E17S C 1,92€ 15,95€ 0,26% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN X5XFB C 2,13€ 14,98€ 0,71% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 93T6S C 1,76€ 16,85€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN PS6LB C 1,90€ 16,20€ 0,80% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 8OXBB C 1,75€ 16,93€ 0,29% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 99S1S C 1,82€ 16,46€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT 24 8K89S C 1,63€ 17,00€ 0,93% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 3AVKB C 2,02€ 15,52€ 0,75% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 7TINB C 1,69€ 17,31€ 0,90% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN FH91S C 8,31€ 17,31€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 23FXC C 1,73€ 16,76€ 3,59% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT OPEN QS6LB C 1,80€ 16,73€ 0,84% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6E47S C 1,65€ 17,42€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C688T C 1,47€ 17,50€ 0,68% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4470T C 1,50€ 17,50€ 1,35% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 9938T C 1,64€ 17,00€ 0,61% UNICREDIT BANK GMBH
SOGEN/SGE WT OPEN 8E18S C 1,69€ 17,10€ 0,30% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1MZFB C 1,90€ 16,11€ 0,26% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN EI8JB C 1,59€ 17,73€ 0,32% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 0KOMB C 1,69€ 17,24€ 0,30% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN H4NMB C 1,69€ 17,24€ 0,90% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 7D93S C 1,54€ 17,96€ 0,99% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 UJ0NB C 1,43€ 18,00€ 1,06% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8L64S C 1,43€ 18,00€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 8D79S C 1,59€ 17,61€ 0,32% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RF4FB C 1,49€ 18,27€ 1,02% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM66S C 7,34€ 18,29€ 0,76% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 8YHKB C 1,59€ 17,70€ 0,95% BNP PARIBAS ISSUANCE BV
SOGEN/CITI WT OPEN UT43C C 1,39€ 18,53€ 4,51% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SGE WT OPEN 6S75S C 1,41€ 18,58€ 0,72% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN B1WNB C 1,41€ 18,69€ 0,36% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 8E19S C 1,48€ 18,15€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7X3MB C 1,73€ 16,96€ 0,29% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 3Y3MB C 1,73€ 16,96€ 0,29% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN T63NB C 1,69€ 17,19€ 0,90% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 JE0NB C 1,23€ 19,00€ 0,41% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K91S C 1,24€ 19,00€ 1,22% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN RM7KB C 1,64€ 17,39€ 0,31% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 9A36S C 1,28€ 19,17€ 0,39% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 5H5IB C 1,30€ 19,19€ 1,17% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5F5KB C 1,44€ 18,47€ 1,05% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN NL4NB C 1,61€ 17,55€ 0,31% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN PM68S C 6,31€ 19,31€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN IO4MB C 1,59€ 17,68€ 0,95% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YX5KB C 1,22€ 19,63€ 1,24% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5HBLB C 1,35€ 18,89€ 0,37% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9E19S C 1,20€ 19,68€ 1,27% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN FX3NB C 1,55€ 17,85€ 0,32% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J289S C 1,28€ 19,17€ 1,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 0Y3NB C 1,53€ 18,00€ 0,99% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 KE0NB C 1,04€ 20,00€ 1,46% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K92S C 1,04€ 20,00€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT 24 C691T C 0,98€ 20,00€ 1,03% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4613T C 1,01€ 20,00€ 2,02% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN U2NMB C 1,50€ 18,13€ 1,01% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 0704T C 1,07€ 19,57€ 0,94% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 6F5KB C 1,26€ 19,34€ 0,40% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN P5GNB C 1,12€ 20,13€ 0,45% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN LP7MB C 1,45€ 18,38€ 1,05% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1U27S C 1,09€ 20,22€ 1,40% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SGE WT OPEN DJ79S C 2,64€ 20,34€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN LZ8KB C 1,41€ 18,54€ 0,36% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN B19KB C 1,18€ 19,80€ 1,29% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN M49KB C 1,01€ 20,65€ 1,51% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN JX6MB C 1,37€ 18,77€ 1,11% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN J313S C 0,98€ 20,76€ 1,56% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Z6ILB C 1,33€ 18,99€ 1,14% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN K363S C 1,05€ 20,30€ 0,48% SOCIETE GENERALE EFFEKTEN GMBH
GLE/CITI WT OPEN WN37C C 2,29€ 20,92€ 7,51% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/BNPI WT 24 3U0NB C 0,84€ 21,00€ 1,82% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 8K93S C 0,84€ 21,00€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2C8NB C 1,09€ 20,28€ 1,40% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN VS1MB C 0,91€ 21,18€ 0,55% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN UI6MB C 1,27€ 19,30€ 1,20% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN S414S C 0,88€ 21,27€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN VI6MB C 1,21€ 19,57€ 0,41% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 4824T C 0,85€ 21,00€ 1,19% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3XZMB C 0,99€ 20,72€ 0,51% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN ML9NB C 0,83€ 21,61€ 1,84% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5N53S C 0,78€ 21,78€ 0,65% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1A6NB C 1,16€ 19,81€ 0,43% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9B59S C 0,85€ 21,33€ 1,81% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT 24 P7AOB C 0,65€ 22,00€ 2,36% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 6P23S C 0,65€ 22,00€ 2,36% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN KI8NB C 0,75€ 22,01€ 2,04% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 6PAOB C 0,90€ 21,19€ 1,69% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN YP6NB C 1,11€ 20,08€ 1,37% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 6P43S C 0,68€ 22,27€ 0,75% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1G7NB C 1,08€ 20,25€ 1,41% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT 24 4713T C 0,51€ 22,50€ 2,00% UNICREDIT BANK GMBH
SOGEN/UCB WT 24 4633T C 0,52€ 22,50€ 0,00% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 9U6NB C 1,01€ 20,44€ 2,02% BNP PARIBAS ISSUANCE BV
SOGEN/UCB WT OPEN 5106T C 0,58€ 22,50€ 1,75% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN 3E9NB C 0,80€ 21,68€ 0,63% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN Z4DOB C 0,64€ 22,57€ 2,40% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 5Q26S C 0,59€ 22,76€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 2G7NB C 0,93€ 20,83€ 2,20% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 5DBOB C 0,55€ 23,00€ 0,92% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT 24 1AEOB C 0,47€ 23,00€ 3,30% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT 24 1E44S C 0,47€ 23,00€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F199T C 0,57€ 22,50€ 3,64% UNICREDIT BANK GMBH
SOGEN/BNPI WT OPEN X9FOB C 0,71€ 22,15€ 2,16% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 1E32S C 0,63€ 22,39€ 0,81% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN JJ7NB C 0,87€ 21,13€ 2,35% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9Q48S C 0,49€ 23,25€ 3,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 1DJOB C 0,47€ 23,44€ 3,30% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 2S69S C 0,97€ 23,76€ 3,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN M6DOB C 0,55€ 22,95€ 2,80% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 1FEOB C 0,38€ 23,88€ 1,33% BNP PARIBAS ISSUANCE BV
SOGEN/SGE WT OPEN 9V74S C 0,43€ 23,40€ 1,19% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5RLOB P 0,28€ 26,69€ -5,08% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 0XLOB P 0,19€ 26,00€ -19,15% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 83K7S P 0,41€ 26,15€ -6,82% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SP7NB P 0,75€ 29,25€ 0,00% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT M4INB P 0,34€ 26,91€ -4,23% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 Q7AOB P 0,45€ 27,00€ -1,10% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D81S P 0,40€ 27,00€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 5P5NB P 0,92€ 30,12€ -1,08% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT G717S P 0,50€ 27,99€ -2,94% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT O2JLB P 1,05€ 30,63€ -1,41% BNP PARIBAS ISSUANCE BV
SOGEN/UCB P-WT OPEN 2101T P 0,53€ 28,14€ -3,64% UNICREDIT BANK GMBH
SOGEN/BNPI P-WT C3IJB P 0,70€ 28,82€ -2,10% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN DD18S P 1,27€ 27,98€ -2,92% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 24 2AEOB P 0,66€ 28,00€ -2,22% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 8L67S P 0,63€ 28,00€ -2,33% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT F982S P 0,56€ 28,15€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT XC5JB P 0,59€ 28,23€ -2,48% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT RQ6MB P 1,22€ 31,49€ -1,21% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 J9GOB P 0,87€ 29,00€ -1,69% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S69S P 0,85€ 29,00€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT G05MB P 1,38€ 32,26€ -0,36% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE P-WT 7W63S P 0,89€ 29,93€ -1,67% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT SJ4LB P 1,08€ 30,68€ -0,46% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT LW4LB P 0,90€ 29,75€ -1,64% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT JE7MB P 1,57€ 33,24€ -0,95% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 24 M9JOB P 1,08€ 30,00€ -0,46% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 1D82S P 1,06€ 30,00€ -1,40% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT 24 6447T P 1,02€ 30,00€ -0,97% UNICREDIT BANK GMBH
SOGEN/UCB P-WT 24 6500T P 0,98€ 30,00€ -1,01% UNICREDIT BANK GMBH
SOGEN/UCB P-WT OPEN A883T P 1,03€ 30,65€ -0,96% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 759AS P 0,95€ 30,13€ -1,56% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT 3M7NB P 1,68€ 33,80€ -0,88% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 2A6NB P 1,82€ 34,49€ -0,82% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT OPEN 6G92S P 1,30€ 31,98€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT I29LB P 1,46€ 32,60€ -1,02% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT 6AKOB P 1,29€ 31,69€ -1,15% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 5S73S P 1,47€ 32,00€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI P-WT AV6NB P 2,05€ 35,64€ -0,73% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI P-WT KJ7NB P 2,31€ 36,91€ -0,22% BNP PARIBAS ISSUANCE BV
SOGEN/SGE P-WT 24 6G82S P 1,87€ 34,00€ -0,27% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE P-WT 691QS P 1,92€ 35,09€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB P-WT OPEN B849T P 1,90€ 35,00€ -0,52% UNICREDIT BANK GMBH
SOGEN/SGE P-WT OPEN 71K4S P 4,86€ 35,13€ -0,61% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 7M73B C 4,17€ 4,74€ 0,12% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 70Y7S C 4,00€ 5,55€ 0,13% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 45ZAC C 3,94€ 5,70€ 1,55% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 4H93S C 3,84€ 6,43€ 0,39% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN Q0RAB C 3,76€ 6,87€ 0,13% BNP PARIBAS ISSUANCE BV
SOGEN/BNPI WT OPEN 14I6B C 3,65€ 7,40€ 0,41% BNP PARIBAS ISSUANCE BV
SOGEN/SOGE WT OPEN 6A15S C 3,59€ 7,70€ 0,42% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 111NB C 3,53€ 8,05€ 0,43% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 274YZ C 3,46€ 8,33€ 0,44% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/SOGE WT OPEN 27C0Z C 3,47€ 8,23€ 0,43% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/BNPI WT OPEN 75I1B C 3,43€ 8,52€ 0,44% BNP PARIBAS ISSUANCE BV
GLE/SOGE WT OPEN 7744S C 3,34€ 8,95€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
GLE/SOGE WT OPEN 1A94S C 3,34€ 8,86€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/CITI WT OPEN 69QBC C 3,20€ 9,50€ 2,24% CITIGROUP GLOB MKTS EUROPE AG
SOGEN/SOGE WT OPEN 257MZ C 3,21€ 9,57€ 0,16% SOCIETE GENERALE EFFEKTEN GMBH
SOGEN/UCB WT OPEN F357T C 1,22€ 12,92€ 0,83% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 1106T C 1,16€ 13,45€ 0,00% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN H670T C 1,98€ 15,18€ 0,51% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 4083T C 0,79€ 17,09€ 1,28% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7630T C 0,70€ 17,99€ 1,45% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 8086T C 1,28€ 18,57€ 0,79% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 3347T C 1,09€ 19,54€ 1,87% UNICREDIT BANK GMBH
SOGEN/UCB WT OPEN 7651T C 0,91€ 20,43€ 2,25% UNICREDIT BANK GMBH
GLE/UCB PW OPEN 2963T P 0,90€ 29,97€ -1,10% UNICREDIT BANK GMBH
1